Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0406 |
39.0748 RBT |
0.0406 |
0.0401 |
0.0410 |
0.0410 |
| 2024-01-26 |
0.0406 |
44.1667 RBT |
0.0406 |
0.0401 |
0.0410 |
0.0410 |
| 2024-01-25 |
0.0390 |
0.0000 RBT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-24 |
0.0390 |
0.0000 RBT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-23 |
0.0400 |
227.9976 RBT |
0.0400 |
0.0390 |
0.0410 |
0.0390 |
| 2024-01-22 |
0.0410 |
0.0000 RBT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-21 |
0.0410 |
0.0000 RBT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-20 |
0.0430 |
0.0000 RBT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-19 |
0.0430 |
0.0000 RBT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-18 |
0.0430 |
0.0000 RBT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-17 |
0.0430 |
89.8424 RBT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-16 |
0.0430 |
56.1612 RBT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-15 |
0.0418 |
4.8044 RBT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-14 |
0.0418 |
4.8044 RBT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-13 |
0.0430 |
0.0000 RBT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-12 |
0.0426 |
19.1513 RBT |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2024-01-11 |
0.0418 |
177.3226 RBT |
0.0418 |
0.0414 |
0.0422 |
0.0422 |
| 2024-01-10 |
0.0414 |
0.0000 RBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-09 |
0.0414 |
0.0000 RBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-08 |
0.0397 |
559.8679 RBT |
0.0397 |
0.0380 |
0.0414 |
0.0414 |
| 2024-01-07 |
0.0380 |
0.0000 RBT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-06 |
0.0385 |
200.2953 RBT |
0.0385 |
0.0380 |
0.0390 |
0.0380 |
| 2024-01-05 |
0.0390 |
61.8344 RBT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-04 |
0.0394 |
144.6825 RBT |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2024-01-03 |
0.0409 |
0.0000 RBT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-02 |
0.0407 |
10.0650 RBT |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2024-01-01 |
0.0397 |
0.0000 RBT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-31 |
0.0397 |
0.0000 RBT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-30 |
0.0399 |
10.0935 RBT |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2023-12-29 |
0.0410 |
0.0000 RBT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-28 |
0.0410 |
0.0000 RBT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-27 |
0.0405 |
235.0616 RBT |
0.0405 |
0.0400 |
0.0410 |
0.0410 |
| 2023-12-26 |
0.0400 |
0.0000 RBT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-25 |
0.0395 |
172.7702 RBT |
0.0395 |
0.0390 |
0.0400 |
0.0400 |
| 2023-12-24 |
0.0390 |
0.0000 RBT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-23 |
0.0382 |
226.5011 RBT |
0.0382 |
0.0374 |
0.0390 |
0.0390 |
| 2023-12-22 |
0.0363 |
23.1009 RBT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-21 |
0.0372 |
10.5781 RBT |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2023-12-20 |
0.0365 |
107.0647 RBT |
0.0365 |
0.0360 |
0.0371 |
0.0360 |
| 2023-12-19 |
0.0370 |
108.5060 RBT |
0.0370 |
0.0360 |
0.0380 |
0.0360 |
| 2023-12-18 |
0.0370 |
259.1833 RBT |
0.0370 |
0.0360 |
0.0380 |
0.0380 |
| 2023-12-17 |
0.0371 |
348.3948 RBT |
0.0371 |
0.0360 |
0.0382 |
0.0380 |
| 2023-12-16 |
0.0378 |
47.9590 RBT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-15 |
0.0378 |
0.0000 RBT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-14 |
0.0378 |
0.0000 RBT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-13 |
0.0374 |
116.6586 RBT |
0.0374 |
0.0370 |
0.0378 |
0.0378 |
| 2023-12-12 |
0.0378 |
278.6290 RBT |
0.0378 |
0.0370 |
0.0386 |
0.0370 |
| 2023-12-11 |
0.0376 |
42.0544 RBT |
0.0376 |
0.0371 |
0.0382 |
0.0374 |
| 2023-12-10 |
0.0378 |
0.0000 RBT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-09 |
0.0386 |
266.9726 RBT |
0.0386 |
0.0378 |
0.0393 |
0.0378 |