Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0372 |
10.5781 RBT |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2023-12-20 |
0.0365 |
107.0647 RBT |
0.0365 |
0.0360 |
0.0371 |
0.0360 |
| 2023-12-19 |
0.0370 |
108.5060 RBT |
0.0370 |
0.0360 |
0.0380 |
0.0360 |
| 2023-12-18 |
0.0370 |
259.1833 RBT |
0.0370 |
0.0360 |
0.0380 |
0.0380 |
| 2023-12-17 |
0.0371 |
348.3948 RBT |
0.0371 |
0.0360 |
0.0382 |
0.0380 |
| 2023-12-16 |
0.0378 |
47.9590 RBT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-15 |
0.0378 |
0.0000 RBT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-14 |
0.0378 |
0.0000 RBT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-13 |
0.0374 |
116.6586 RBT |
0.0374 |
0.0370 |
0.0378 |
0.0378 |
| 2023-12-12 |
0.0378 |
278.6290 RBT |
0.0378 |
0.0370 |
0.0386 |
0.0370 |
| 2023-12-11 |
0.0376 |
42.0544 RBT |
0.0376 |
0.0371 |
0.0382 |
0.0374 |
| 2023-12-10 |
0.0378 |
0.0000 RBT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-09 |
0.0386 |
266.9726 RBT |
0.0386 |
0.0378 |
0.0393 |
0.0378 |
| 2023-12-08 |
0.0388 |
0.0000 RBT |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-07 |
0.0387 |
8.7665 RBT |
0.0387 |
0.0386 |
0.0388 |
0.0388 |
| 2023-12-06 |
0.0374 |
0.0000 RBT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-05 |
0.0334 |
59.2721 RBT |
0.0334 |
0.0332 |
0.0335 |
0.0335 |
| 2023-12-04 |
0.0322 |
0.0000 RBT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-03 |
0.0322 |
0.0000 RBT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-02 |
0.0322 |
0.0000 RBT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-01 |
0.0322 |
0.0000 RBT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-30 |
0.0324 |
50.7551 RBT |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2023-11-29 |
0.0329 |
378.6447 RBT |
0.0329 |
0.0326 |
0.0333 |
0.0326 |
| 2023-11-28 |
0.0333 |
0.0000 RBT |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-11-27 |
0.0333 |
56,641.5425 RBT |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-11-26 |
0.0340 |
0.0000 RBT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-25 |
0.0336 |
18.2288 RBT |
0.0336 |
0.0332 |
0.0340 |
0.0340 |
| 2023-11-24 |
0.0330 |
1,770.8492 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-23 |
0.0330 |
0.0000 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-22 |
0.0330 |
203.0030 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-21 |
0.0330 |
198.6950 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-20 |
0.0330 |
0.0000 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-19 |
0.0330 |
0.0000 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-18 |
0.0330 |
208.8910 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-17 |
0.0330 |
604.8509 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-16 |
0.0330 |
554.8518 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-15 |
0.0330 |
6,128.7225 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-14 |
0.0330 |
0.0000 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-13 |
0.0330 |
0.0000 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-12 |
0.0327 |
3,787.3066 RBT |
0.0327 |
0.0322 |
0.0332 |
0.0330 |
| 2023-11-11 |
0.0313 |
0.0000 RBT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-10 |
0.0313 |
160.2855 RBT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-09 |
0.0313 |
160.2855 RBT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-08 |
0.0320 |
0.0000 RBT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-07 |
0.0318 |
185.7380 RBT |
0.0318 |
0.0316 |
0.0320 |
0.0320 |
| 2023-11-06 |
0.0311 |
19.8115 RBT |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2023-11-05 |
0.0308 |
205.1309 RBT |
0.0308 |
0.0307 |
0.0310 |
0.0310 |
| 2023-11-04 |
0.0300 |
0.0000 RBT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-11-03 |
0.0300 |
0.0000 RBT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-11-02 |
0.0300 |
0.0000 RBT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |