Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0018 |
62.6143 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-07 |
0.0019 |
5,599.8702 |
0.0019 |
0.0018 |
0.0021 |
0.0018 |
| 2024-03-06 |
0.0021 |
1,143.3116 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2024-03-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-04 |
0.0020 |
22,094.6305 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2024-03-03 |
0.0021 |
667.4053 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-02 |
0.0021 |
16,016.1063 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-01 |
0.0021 |
766.8790 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-29 |
0.0021 |
213,215.2147 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-28 |
0.0021 |
193,915.4088 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-27 |
0.0021 |
6,092.7445 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-26 |
0.0021 |
337.4989 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-25 |
0.0021 |
1,000.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-24 |
0.0021 |
666.8571 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-23 |
0.0021 |
223.0958 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-20 |
0.0021 |
1,214.7576 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2024-02-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-16 |
0.0021 |
42,284.4175 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-15 |
0.0021 |
594.0914 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-14 |
0.0021 |
128,878.0050 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-02-13 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-12 |
0.0022 |
104.6839 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-11 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-05 |
0.0021 |
94.7402 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-04 |
0.0021 |
283.6304 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-02-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-01 |
0.0022 |
117.5026 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-31 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-23 |
0.0022 |
602.0688 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-01-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |