Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-19 |
0.0023 |
240.4452 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-18 |
0.0023 |
230.7331 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-14 |
0.0024 |
2,630.0093 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-01-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-12 |
0.0025 |
220.1811 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-11 |
0.0025 |
127.4127 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-10 |
0.0024 |
141.2699 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-08 |
0.0024 |
1,986.7273 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-01-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-06 |
0.0025 |
792.4735 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-01-05 |
0.0026 |
85.0784 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-04 |
0.0026 |
17,149.3850 |
0.0026 |
0.0024 |
0.0028 |
0.0026 |
| 2024-01-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-02 |
0.0026 |
1,810.1405 |
0.0026 |
0.0024 |
0.0027 |
0.0025 |
| 2024-01-01 |
0.0025 |
6,476.7802 |
0.0025 |
0.0023 |
0.0028 |
0.0025 |
| 2023-12-31 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-30 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-29 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-28 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-27 |
0.0022 |
769.5727 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-25 |
0.0022 |
219.8904 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-23 |
0.0021 |
345.7483 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-20 |
0.0021 |
449.2885 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-19 |
0.0021 |
445.9927 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-18 |
0.0020 |
136.2320 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-17 |
0.0021 |
452.9891 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-13 |
0.0020 |
377.4711 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-12 |
0.0020 |
205.9873 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-11 |
0.0020 |
376.5988 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-10 |
0.0020 |
304.5673 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-09 |
0.0020 |
667.3808 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-08 |
0.0020 |
107.4665 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-07 |
0.0020 |
262.4836 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-06 |
0.0019 |
746.4253 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-12-05 |
0.0019 |
71.7473 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-04 |
0.0019 |
194.3247 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-03 |
0.0019 |
1,425.7351 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |