Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0012 |
1,584.3743 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-06-17 |
0.0013 |
398.5761 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-16 |
0.0013 |
2,046.7583 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-06-15 |
0.0014 |
3,969.9387 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-14 |
0.0014 |
402.1390 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-11 |
0.0014 |
819.4365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-08 |
0.0014 |
870.6789 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-06-07 |
0.0014 |
282.2288 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-06 |
0.0014 |
360.5309 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-05 |
0.0015 |
159.2774 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-04 |
0.0015 |
9,252.9568 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-03 |
0.0015 |
60,710.0149 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-06-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-26 |
0.0016 |
69.9615 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-25 |
0.0017 |
6,610.3199 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2024-05-24 |
0.0017 |
6,823.8000 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2024-05-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-21 |
0.0018 |
304.0726 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-20 |
0.0017 |
138.7655 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-19 |
0.0017 |
177.8233 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-13 |
0.0017 |
1,775.9520 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-11 |
0.0020 |
9,666.4478 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2024-05-10 |
0.0020 |
9,563.2513 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2024-05-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-01 |
0.0018 |
22,235.6881 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-04-30 |
0.0018 |
32,522.3978 |
0.0018 |
0.0017 |
0.0019 |
0.0018 |