Identifier on Yobit: rbies_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0050 WAVES |
0.0000 RBIES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-03 |
0.0050 WAVES |
0.0000 RBIES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-02 |
0.0050 WAVES |
0.0000 RBIES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-01 |
0.0050 WAVES |
0.0000 RBIES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-31 |
0.0049 WAVES |
26.2943 RBIES |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-30 |
0.0047 WAVES |
6.6553 RBIES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-05-29 |
0.0047 WAVES |
3.3676 RBIES |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-05-28 |
0.0045 WAVES |
10.2799 RBIES |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2025-05-27 |
0.0045 WAVES |
10.5768 RBIES |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-05-26 |
0.0043 WAVES |
1.0675 RBIES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-25 |
0.0043 WAVES |
1.0675 RBIES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-24 |
0.0043 WAVES |
10.4082 RBIES |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-23 |
0.0042 WAVES |
0.0000 RBIES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-22 |
0.0042 WAVES |
0.0000 RBIES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-21 |
0.0042 WAVES |
0.0000 RBIES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-20 |
0.0042 WAVES |
0.0000 RBIES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-19 |
0.0042 WAVES |
2.4976 RBIES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-17 |
0.0040 WAVES |
0.0000 RBIES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-16 |
0.0040 WAVES |
0.0000 RBIES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-15 |
0.0041 WAVES |
11.5032 RBIES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-14 |
0.0043 WAVES |
0.0000 RBIES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-13 |
0.0043 WAVES |
0.0000 RBIES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-12 |
0.0043 WAVES |
0.2292 RBIES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-11 |
0.0041 WAVES |
0.2267 RBIES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-10 |
0.0043 WAVES |
1.2222 RBIES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-09 |
0.0041 WAVES |
43.4994 RBIES |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2025-05-08 |
0.0040 WAVES |
14.8495 RBIES |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-07 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-05-06 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-05-05 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-05-04 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-05-03 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-05-02 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-05-01 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-04-30 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-04-29 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-04-28 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-04-27 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-04-26 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-04-25 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-04-24 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-04-23 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-04-22 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-04-21 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-04-20 |
0.0038 WAVES |
3.9964 RBIES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-04-18 |
0.0038 WAVES |
0.0000 RBIES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-04-17 |
0.0038 WAVES |
0.0000 RBIES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-04-16 |
0.0038 WAVES |
0.0000 RBIES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-04-15 |
0.0038 WAVES |
4.9605 RBIES |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-04-13 |
0.0035 WAVES |
4.6876 RBIES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |