Identifier on Yobit: rbies_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.0060 WAVES |
14.4321 RBIES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-14 |
0.0061 WAVES |
23.7620 RBIES |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2025-08-13 |
0.0060 WAVES |
26.9348 RBIES |
0.0060 WAVES |
0.0058 WAVES |
0.0062 WAVES |
0.0058 WAVES |
| 2025-08-12 |
0.0060 WAVES |
0.0000 RBIES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-11 |
0.0060 WAVES |
0.0000 RBIES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-10 |
0.0060 WAVES |
135.2814 RBIES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-09 |
0.0059 WAVES |
177.5455 RBIES |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-08 |
0.0060 WAVES |
0.0000 RBIES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-07 |
0.0060 WAVES |
0.0000 RBIES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-06 |
0.0060 WAVES |
0.0000 RBIES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-05 |
0.0060 WAVES |
0.0000 RBIES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-04 |
0.0060 WAVES |
0.0000 RBIES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-03 |
0.0060 WAVES |
0.0000 RBIES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-02 |
0.0060 WAVES |
0.0000 RBIES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-01 |
0.0060 WAVES |
5.9549 RBIES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-07-31 |
0.0059 WAVES |
0.0000 RBIES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-07-30 |
0.0058 WAVES |
24.3282 RBIES |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-07-29 |
0.0057 WAVES |
0.0000 RBIES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-28 |
0.0057 WAVES |
0.0000 RBIES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-27 |
0.0057 WAVES |
0.0000 RBIES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-26 |
0.0057 WAVES |
0.0000 RBIES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-25 |
0.0057 WAVES |
0.0000 RBIES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-24 |
0.0057 WAVES |
15.1439 RBIES |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-07-23 |
0.0055 WAVES |
0.0000 RBIES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-22 |
0.0055 WAVES |
0.0000 RBIES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-21 |
0.0054 WAVES |
11.2051 RBIES |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-20 |
0.0053 WAVES |
3.2045 RBIES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-07-19 |
0.0055 WAVES |
1.2714 RBIES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-18 |
0.0053 WAVES |
0.0000 RBIES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-07-17 |
0.0053 WAVES |
10.3507 RBIES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-07-16 |
0.0053 WAVES |
10.3507 RBIES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-07-15 |
0.0051 WAVES |
7.1003 RBIES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-13 |
0.0051 WAVES |
0.0000 RBIES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-12 |
0.0051 WAVES |
0.4175 RBIES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-11 |
0.0051 WAVES |
0.0000 RBIES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-10 |
0.0051 WAVES |
0.0000 RBIES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-09 |
0.0051 WAVES |
0.0000 RBIES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-08 |
0.0051 WAVES |
0.0000 RBIES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-07 |
0.0051 WAVES |
0.0000 RBIES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-06 |
0.0051 WAVES |
0.0000 RBIES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-05 |
0.0051 WAVES |
3.8694 RBIES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-04 |
0.0052 WAVES |
10.6981 RBIES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-03 |
0.0054 WAVES |
0.0000 RBIES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-02 |
0.0054 WAVES |
0.0000 RBIES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-01 |
0.0053 WAVES |
39.3405 RBIES |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-30 |
0.0053 WAVES |
39.3405 RBIES |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-29 |
0.0056 WAVES |
0.0000 RBIES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-06-28 |
0.0056 WAVES |
0.0000 RBIES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-06-27 |
0.0056 WAVES |
0.0000 RBIES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-06-26 |
0.0056 WAVES |
0.0000 RBIES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |