Identifier on Yobit: rbies_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0061 WAVES |
19.1084 RBIES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-10-08 |
0.0058 WAVES |
17.4333 RBIES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-10-07 |
0.0058 WAVES |
0.0000 RBIES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-10-06 |
0.0058 WAVES |
0.0000 RBIES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-10-05 |
0.0058 WAVES |
0.0000 RBIES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-10-03 |
0.0058 WAVES |
0.0000 RBIES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-10-02 |
0.0058 WAVES |
0.0000 RBIES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-10-01 |
0.0058 WAVES |
17.9395 RBIES |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-09-30 |
0.0058 WAVES |
46.2057 RBIES |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2025-09-29 |
0.0059 WAVES |
1.2315 RBIES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-28 |
0.0059 WAVES |
74.6692 RBIES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-27 |
0.0059 WAVES |
32.6336 RBIES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-25 |
0.0059 WAVES |
0.0000 RBIES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-24 |
0.0059 WAVES |
0.2157 RBIES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-22 |
0.0058 WAVES |
418.2701 RBIES |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-21 |
0.0058 WAVES |
68.6981 RBIES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-09-19 |
0.0056 WAVES |
0.0000 RBIES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-09-18 |
0.0056 WAVES |
1.0000 RBIES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-09-17 |
0.0056 WAVES |
0.0000 RBIES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-09-16 |
0.0056 WAVES |
0.0000 RBIES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-09-15 |
0.0056 WAVES |
0.0000 RBIES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-09-14 |
0.0056 WAVES |
7.6667 RBIES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-09-13 |
0.0059 WAVES |
0.0000 RBIES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-12 |
0.0059 WAVES |
0.0000 RBIES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-11 |
0.0059 WAVES |
0.0000 RBIES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-10 |
0.0059 WAVES |
0.0000 RBIES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-09 |
0.0059 WAVES |
0.0000 RBIES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-08 |
0.0059 WAVES |
0.0000 RBIES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-07 |
0.0059 WAVES |
0.0000 RBIES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-06 |
0.0059 WAVES |
0.2075 RBIES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-05 |
0.0059 WAVES |
0.0583 RBIES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-04 |
0.0059 WAVES |
0.0000 RBIES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-03 |
0.0059 WAVES |
0.0000 RBIES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-02 |
0.0058 WAVES |
39.9261 RBIES |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-01 |
0.0058 WAVES |
20.4076 RBIES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-08-31 |
0.0058 WAVES |
11.4618 RBIES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-08-30 |
0.0058 WAVES |
12.5088 RBIES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-08-29 |
0.0057 WAVES |
2.6453 RBIES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-28 |
0.0057 WAVES |
0.0000 RBIES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-27 |
0.0057 WAVES |
0.0000 RBIES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-26 |
0.0057 WAVES |
14.3516 RBIES |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-25 |
0.0056 WAVES |
28.2739 RBIES |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-24 |
0.0055 WAVES |
0.0000 RBIES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-23 |
0.0055 WAVES |
0.0000 RBIES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-22 |
0.0054 WAVES |
13.1765 RBIES |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-21 |
0.0051 WAVES |
0.0000 RBIES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-08-20 |
0.0051 WAVES |
0.0000 RBIES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-08-19 |
0.0053 WAVES |
40.2541 RBIES |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0051 WAVES |
| 2025-08-17 |
0.0058 WAVES |
0.0000 RBIES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-08-16 |
0.0058 WAVES |
0.1788 RBIES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |