Crypto exchange Yobit

Market Rubies (RBIES) / Waves (WAVES)

Identifier on Yobit: rbies_waves
Date Price Volume Open Low High Close
2024-02-08 0.0015 WAVES 0.0000 RBIES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-07 0.0015 WAVES 0.0000 RBIES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-06 0.0015 WAVES 0.0000 RBIES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-05 0.0015 WAVES 11.3785 RBIES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-04 0.0015 WAVES 44.6285 RBIES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-03 0.0015 WAVES 1.9292 RBIES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-02 0.0015 WAVES 11.1049 RBIES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-01 0.0015 WAVES 0.6891 RBIES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-31 0.0015 WAVES 0.0000 RBIES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-30 0.0015 WAVES 0.0000 RBIES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-29 0.0015 WAVES 0.0000 RBIES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-28 0.0015 WAVES 0.0000 RBIES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-27 0.0015 WAVES 0.0000 RBIES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-26 0.0015 WAVES 0.0000 RBIES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-25 0.0015 WAVES 0.0000 RBIES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-24 0.0015 WAVES 8.0951 RBIES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-23 0.0015 WAVES 12.1255 RBIES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-22 0.0014 WAVES 0.0000 RBIES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-21 0.0014 WAVES 8.3072 RBIES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-20 0.0014 WAVES 3.8867 RBIES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-19 0.0014 WAVES 35.8723 RBIES 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-18 0.0014 WAVES 0.0000 RBIES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-17 0.0013 WAVES 14.8366 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-16 0.0013 WAVES 0.3541 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-15 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-14 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-13 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-12 0.0013 WAVES 0.9196 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-11 0.0013 WAVES 11.4669 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-10 0.0014 WAVES 2.5001 RBIES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-09 0.0014 WAVES 0.0000 RBIES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-08 0.0013 WAVES 75.9784 RBIES 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-07 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-06 0.0013 WAVES 10.9014 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-05 0.0013 WAVES 40.3021 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-04 0.0013 WAVES 13.2936 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-03 0.0012 WAVES 28.1861 RBIES 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-02 0.0012 WAVES 26.3929 RBIES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-01-01 0.0012 WAVES 0.0000 RBIES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-31 0.0012 WAVES 0.5712 RBIES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-30 0.0012 WAVES 98.8492 RBIES 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2023-12-29 0.0013 WAVES 29.0379 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-28 0.0012 WAVES 0.0000 RBIES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-27 0.0013 WAVES 207.9227 RBIES 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2023-12-26 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-25 0.0013 WAVES 16.1915 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-24 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-23 0.0013 WAVES 49.2844 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-22 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-21 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES