Crypto exchange Yobit

Market Rubies (RBIES) / [unlinked]

Identifier on Yobit: rbies_rur
123...2021
Date Price Volume Open Low High Close
2021-12-05 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-12-04 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-12-03 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-12-02 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-12-01 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-30 1.2100 1.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-29 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-28 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-27 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-26 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-25 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-24 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-23 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-22 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-21 1.2100 687.0255 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-20 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-19 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-18 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-17 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-16 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-15 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-14 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-13 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-12 1.2100 0.0000 RBIES 1.2100 1.2100 1.2100 1.2100
2021-11-11 1.6050 5.4904 RBIES 1.6050 1.2100 2.0000 1.2100
2021-11-10 3.0400 1,034.3333 RBIES 3.0400 2.0000 4.0800 2.0000
2021-11-09 2.0000 0.0000 RBIES 2.0000 2.0000 2.0000 2.0000
2021-11-08 2.0000 0.0000 RBIES 2.0000 2.0000 2.0000 2.0000
2021-11-07 2.0000 0.0000 RBIES 2.0000 2.0000 2.0000 2.0000
2021-11-06 2.0000 0.0000 RBIES 2.0000 2.0000 2.0000 2.0000
2021-11-05 2.0000 0.0000 RBIES 2.0000 2.0000 2.0000 2.0000
2021-11-04 2.0000 0.0000 RBIES 2.0000 2.0000 2.0000 2.0000
2021-11-03 2.9778 331.3865 RBIES 2.9778 1.9556 4.0000 2.0000
2021-11-02 2.3203 213.4047 RBIES 2.3203 1.9556 2.6851 2.6851
2021-11-01 1.4556 0.0000 RBIES 1.4556 1.4556 1.4556 1.4556
2021-10-31 1.4556 0.0000 RBIES 1.4556 1.4556 1.4556 1.4556
2021-10-30 1.4556 0.0000 RBIES 1.4556 1.4556 1.4556 1.4556
2021-10-29 1.4556 0.0000 RBIES 1.4556 1.4556 1.4556 1.4556
2021-10-28 1.4556 0.0000 RBIES 1.4556 1.4556 1.4556 1.4556
2021-10-27 1.4556 0.0000 RBIES 1.4556 1.4556 1.4556 1.4556
2021-10-26 1.4556 438.3624 RBIES 1.4556 1.4555 1.4556 1.4556
2021-10-25 1.2182 1,194.2297 RBIES 1.2182 0.9809 1.4555 1.4555
2021-10-24 0.4904 0.0000 RBIES 0.4904 0.4904 0.4904 0.4904
2021-10-23 0.4743 16.7232 RBIES 0.4743 0.4583 0.4904 0.4904
2021-10-22 0.4743 24.4948 RBIES 0.4743 0.4583 0.4904 0.4904
2021-10-21 0.4743 119.9947 RBIES 0.4743 0.4583 0.4904 0.4583
2021-10-20 1.0954 0.0000 RBIES 1.0954 1.0954 1.0954 1.0954
2021-10-19 1.0954 0.0000 RBIES 1.0954 1.0954 1.0954 1.0954
2021-10-18 1.0954 0.0000 RBIES 1.0954 1.0954 1.0954 1.0954
2021-10-17 1.0954 0.0000 RBIES 1.0954 1.0954 1.0954 1.0954
123...2021