Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3900 |
0.0000 RBIES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-12-23 |
0.3900 |
0.0000 RBIES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-12-22 |
0.3900 |
0.0000 RBIES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-12-21 |
0.3723 |
340.2273 RBIES |
0.3723 |
0.3545 |
0.3900 |
0.3900 |
| 2025-12-20 |
0.3900 |
0.0000 RBIES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-12-19 |
0.3900 |
0.2574 RBIES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-12-18 |
0.4100 |
0.0000 RBIES |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-12-17 |
0.4100 |
0.0000 RBIES |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-12-16 |
0.4050 |
19.2511 RBIES |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2025-12-15 |
0.4050 |
19.2511 RBIES |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2025-12-14 |
0.3750 |
0.0000 RBIES |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2025-12-13 |
0.3750 |
0.0000 RBIES |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2025-12-12 |
0.3750 |
0.0000 RBIES |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2025-12-11 |
0.3750 |
0.0000 RBIES |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2025-12-10 |
0.3750 |
0.0000 RBIES |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2025-12-09 |
0.3750 |
0.0000 RBIES |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2025-12-08 |
0.3750 |
0.0000 RBIES |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2025-12-07 |
0.3750 |
0.0000 RBIES |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2025-12-06 |
0.3750 |
0.0000 RBIES |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2025-12-05 |
0.3750 |
0.0000 RBIES |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2025-12-04 |
0.3750 |
0.0000 RBIES |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2025-12-03 |
0.3750 |
0.0000 RBIES |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2025-12-02 |
0.3875 |
28.5955 RBIES |
0.3875 |
0.3750 |
0.4000 |
0.3750 |
| 2025-12-01 |
0.4000 |
0.0000 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-11-30 |
0.4000 |
0.0000 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-11-29 |
0.4000 |
0.0000 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-11-28 |
0.4000 |
0.0000 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-11-27 |
0.4000 |
0.0000 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-11-26 |
0.4050 |
15.1916 RBIES |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2025-11-25 |
0.4100 |
5.9791 RBIES |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-11-24 |
0.4100 |
0.0000 RBIES |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-11-23 |
0.4100 |
0.0000 RBIES |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-11-22 |
0.4100 |
0.0000 RBIES |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-11-21 |
0.4100 |
0.0000 RBIES |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-11-20 |
0.4350 |
96.5464 RBIES |
0.4350 |
0.4100 |
0.4600 |
0.4100 |
| 2025-11-19 |
0.4350 |
96.5464 RBIES |
0.4350 |
0.4100 |
0.4600 |
0.4100 |
| 2025-11-17 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-16 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-15 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-14 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-13 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-12 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-11 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-10 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-09 |
0.4600 |
0.0000 RBIES |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-11-08 |
0.4650 |
13.0134 RBIES |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2025-11-07 |
0.4700 |
0.0000 RBIES |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-11-05 |
0.4550 |
70.7189 RBIES |
0.4550 |
0.4400 |
0.4700 |
0.4400 |
| 2025-11-04 |
0.4900 |
0.0000 RBIES |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-11-03 |
0.4900 |
0.0000 RBIES |
0.4900 |
0.4900 |
0.4900 |
0.4900 |