Identifier on Yobit: rbbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0001 |
2,431,123.4739 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-01 |
0.0001 |
1,501,282.0094 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-31 |
0.0001 |
580,020.8672 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-30 |
0.0001 |
3,797,342.2943 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-29 |
0.0001 |
2,267,276.2410 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-28 |
0.0002 |
2,994,595.0432 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-27 |
0.0002 |
3,015,541.1750 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-26 |
0.0001 |
24,341.8398 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-25 |
0.0001 |
1,574.8031 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-24 |
0.0001 |
1,587.3015 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-23 |
0.0001 |
5,731.5443 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-22 |
0.0001 |
1,600.0000 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-21 |
0.0001 |
2,499.9785 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-20 |
0.0001 |
81,008.3465 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-19 |
0.0001 |
256,573.4758 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-18 |
0.0001 |
50,304.6767 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-17 |
0.0001 |
1,386,042.4911 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-16 |
0.0002 |
98,065.1701 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-15 |
0.0002 |
88,018.9832 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-14 |
0.0002 |
13,114.7536 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-13 |
0.0002 |
185,352.5953 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-12 |
0.0002 |
683,828.1908 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-11 |
0.0002 |
4,992.4170 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-10 |
0.0002 |
1,323,309.4037 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-09 |
0.0002 |
45,310,109.7551 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-12-08 |
0.0001 |
2,325,897.0028 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-07 |
0.0001 |
449,796.7012 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-06 |
0.0001 |
2,598,516.9828 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-05 |
0.0001 |
2,171,985.0868 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-04 |
0.0001 |
1,876,981.5234 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-03 |
0.0001 |
73,204.0030 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-02 |
0.0001 |
190,183.0206 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-01 |
0.0001 |
3,063.5522 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-30 |
0.0001 |
34,332.5026 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-29 |
0.0001 |
31,593.1855 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-28 |
0.0001 |
16,320.5469 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-27 |
0.0001 |
8,997.8025 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-26 |
0.0001 |
17,088,317.7841 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-25 |
0.0001 |
21,684.3573 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-24 |
0.0001 |
1,155,106.3232 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-23 |
0.0001 |
20,199,950.8294 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-22 |
0.0001 |
370,474.6623 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-21 |
0.0001 |
6,614,827.1955 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-20 |
0.0001 |
356,744.5316 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-19 |
0.0001 |
238,246,168.2347 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-18 |
0.0001 |
42,458.1635 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-17 |
0.0001 |
615,182.8063 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-16 |
0.0001 |
3,736,693.6380 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-11-15 |
0.0002 |
18,259.5692 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-14 |
0.0002 |
22,244.7397 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |