Identifier on Yobit: rbbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0001 |
2,836,376.3097 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-12 |
0.0001 |
2,836,376.3097 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-11 |
0.0001 |
0.0000 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-10 |
0.0001 |
61,912.2153 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-09 |
0.0001 |
6,902.9119 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-08 |
0.0001 |
11,170,826.5695 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-07 |
0.0001 |
51,184.4877 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-06 |
0.0001 |
13,256.3805 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-05 |
0.0001 |
0.0000 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-04 |
0.0001 |
1,278.1147 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-03 |
0.0001 |
2,118.1385 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-02 |
0.0001 |
8,588.7046 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-01 |
0.0001 |
1,298.9871 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-31 |
0.0001 |
0.0000 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-30 |
0.0001 |
4,970,336.3046 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-28 |
0.0001 |
3,520,481.8301 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-27 |
0.0001 |
143,006.4176 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-26 |
0.0001 |
1,864.9012 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-25 |
0.0001 |
1,612.4854 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-24 |
0.0001 |
733,037.2773 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-22 |
0.0001 |
622,086.0161 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-21 |
0.0001 |
406,398.3789 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-20 |
0.0001 |
5,793.1242 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-19 |
0.0001 |
3,677.2445 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-18 |
0.0001 |
3,705.3701 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-17 |
0.0001 |
3,537.5417 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-16 |
0.0001 |
6,903.6278 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-15 |
0.0001 |
3,043.6007 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-14 |
0.0001 |
1,150.9064 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-13 |
0.0001 |
5,295.4414 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-12 |
0.0001 |
3,841.6298 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-11 |
0.0001 |
7,095.0172 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-10 |
0.0001 |
229.4464 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-09 |
0.0001 |
10,744.2489 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-08 |
0.0001 |
2,083.3332 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-07 |
0.0001 |
8,619.5849 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-06 |
0.0001 |
962.8369 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-05 |
0.0001 |
17,516.8846 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-04 |
0.0001 |
1,507.4442 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-03 |
0.0001 |
24,239.9957 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-02 |
0.0001 |
15,752.7150 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-01 |
0.0001 |
1,725.3793 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-28 |
0.0001 |
38,667.5694 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-27 |
0.0001 |
1,886.7924 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-26 |
0.0001 |
210,045.7533 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-25 |
0.0001 |
182,350.9158 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-24 |
0.0001 |
615,573.0477 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-23 |
0.0001 |
2,045,455.4902 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-22 |
0.0001 |
347,912.5001 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-21 |
0.0001 |
323,559.6751 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |