Identifier on Yobit: rbbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0001 |
323,559.6751 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-20 |
0.0001 |
38,006.2074 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-19 |
0.0001 |
1,582,501.3746 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-18 |
0.0001 |
212,390.7200 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-17 |
0.0001 |
399,035.4760 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-16 |
0.0001 |
438,296.7044 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-15 |
0.0001 |
177,800.8440 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-14 |
0.0001 |
182,699.0781 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-13 |
0.0001 |
524,957.7351 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-12 |
0.0001 |
80,579.2389 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-11 |
0.0001 |
1,428.5714 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-10 |
0.0001 |
1,428.5714 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-09 |
0.0001 |
18,933,390.4330 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-08 |
0.0001 |
64,658,471.0937 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-07 |
0.0001 |
13,771.8271 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-06 |
0.0001 |
1,587.3015 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-05 |
0.0001 |
9,927,257.1738 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-04 |
0.0001 |
9,941.4631 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-03 |
0.0001 |
233,232.6050 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-02 |
0.0001 |
25,056,934.7139 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-01 |
0.0001 |
22,964.1147 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-31 |
0.0001 |
1,666.6666 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-30 |
0.0001 |
1,666.6666 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-29 |
0.0001 |
218,391.8507 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-28 |
0.0001 |
41,434.1487 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-27 |
0.0001 |
76,959.9876 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-26 |
0.0001 |
39,903.5473 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-25 |
0.0001 |
71,074.8901 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-24 |
0.0001 |
38,714.8439 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-23 |
0.0001 |
11,491.9688 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-22 |
0.0001 |
18,389.7988 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-21 |
0.0001 |
83,234.4310 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-20 |
0.0001 |
113,373.8528 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-19 |
0.0001 |
1,833,343.2782 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-18 |
0.0001 |
1,604,753.4525 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-17 |
0.0001 |
50,210.7937 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-16 |
0.0001 |
1,652.8925 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-15 |
0.0001 |
298,892.6965 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-14 |
0.0001 |
53,509.8085 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-13 |
0.0001 |
26,942.3709 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-12 |
0.0001 |
802,170.5202 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-11 |
0.0001 |
381,330.6878 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-10 |
0.0001 |
1,521,726.4862 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-09 |
0.0001 |
50,503.1597 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-08 |
0.0001 |
196,049.9787 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-07 |
0.0001 |
1,310.6027 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-06 |
0.0001 |
138,036.0483 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-05 |
0.0001 |
237,441.7427 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-04 |
0.0001 |
159,262.4532 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-03 |
0.0001 |
2,390,315.1582 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |