Market [unlinked] / [unlinked]
Identifier on Yobit: ratio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0656 |
0.0000 |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2021-02-23 |
0.0656 |
0.0000 |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2021-02-22 |
0.0656 |
0.0000 |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2021-02-21 |
0.0656 |
0.0000 |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2021-02-20 |
0.0656 |
0.0000 |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2021-02-19 |
0.0656 |
0.0000 |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2021-02-18 |
0.0656 |
0.0000 |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2021-02-17 |
0.0656 |
0.0000 |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2021-02-16 |
0.0656 |
0.0000 |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2021-02-15 |
0.0656 |
0.0000 |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2021-02-14 |
0.0656 |
0.0000 |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2021-02-13 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-02-12 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-02-11 |
0.0632 |
21.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-02-10 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-02-09 |
0.0530 |
0.0000 |
0.0530 |
0.0428 |
0.0632 |
0.0632 |
| 2021-02-08 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-02-07 |
0.0632 |
1.7405 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-02-06 |
0.0632 |
1.7405 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-02-05 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-02-04 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-02-03 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-02-02 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-02-01 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-01-31 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-01-30 |
0.0439 |
1,032.4452 |
0.0439 |
0.0245 |
0.0632 |
0.0632 |
| 2021-01-29 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-28 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-27 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2021-01-26 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2021-01-25 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2021-01-24 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2021-01-23 |
0.0563 |
2.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2021-01-22 |
0.0367 |
388.0563 |
0.0367 |
0.0171 |
0.0563 |
0.0563 |
| 2021-01-21 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-01-20 |
0.0264 |
3.7145 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-01-19 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-01-18 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-01-17 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-01-16 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-01-15 |
0.0264 |
4.1784 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-01-14 |
0.0355 |
9.4315 |
0.0355 |
0.0171 |
0.0539 |
0.0171 |
| 2021-01-13 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-01-12 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-01-11 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-01-10 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-01-09 |
0.0448 |
455.1378 |
0.0448 |
0.0356 |
0.0539 |
0.0539 |
| 2021-01-08 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-01-07 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-01-06 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |