Market [unlinked] / [unlinked]
Identifier on Yobit: ratio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0559 |
8.9830 |
0.0559 |
0.0220 |
0.0899 |
0.0220 |
| 2021-04-14 |
0.0220 |
1,020.0011 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-13 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-12 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-11 |
0.0510 |
442.6964 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-10 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-09 |
0.0510 |
1,029.3002 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-08 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-07 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-06 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-05 |
0.0510 |
840.5339 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-04 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-03 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-02 |
0.0510 |
588.5069 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-01 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-31 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-30 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-29 |
0.0220 |
7.8448 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-28 |
0.0510 |
3.9224 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-27 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-26 |
0.0220 |
24.3813 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-25 |
0.0220 |
24.3813 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-24 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-23 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-22 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-21 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-20 |
0.0510 |
20.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-19 |
0.0899 |
12.3472 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-18 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-17 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-16 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-15 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-14 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-13 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-12 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-11 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-10 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-09 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-08 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-07 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-06 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-05 |
0.0899 |
1.1123 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-04 |
0.0899 |
1.1123 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-03 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-03-02 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-03-01 |
0.0171 |
1,307.2457 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-02-28 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-02-27 |
0.0171 |
1,778.9468 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-02-26 |
0.0171 |
1,778.9468 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-02-25 |
0.0656 |
0.0000 |
0.0656 |
0.0656 |
0.0656 |
0.0656 |