Market [unlinked] / [unlinked]
Identifier on Yobit: ratio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-03 |
0.0562 |
8.0000 |
0.0562 |
0.0324 |
0.0800 |
0.0324 |
| 2021-06-02 |
0.0324 |
7.9104 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-01 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-31 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-30 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-29 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-28 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-27 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-26 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-25 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-24 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-23 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-22 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-21 |
0.0899 |
12.5698 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-20 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-19 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-18 |
0.0899 |
100.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-17 |
0.0899 |
114.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-16 |
0.0324 |
1,250.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-05-15 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-14 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-13 |
0.0899 |
741.5730 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-12 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-11 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-10 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-09 |
0.0899 |
111.2356 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-08 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-07 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-06 |
0.0899 |
102.5114 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-05 |
0.0899 |
741.5730 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-04 |
0.0224 |
1,783.5899 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-03 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-02 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-01 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-30 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-29 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-28 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-27 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-26 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-25 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-24 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-23 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-22 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-21 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-20 |
0.0714 |
14.2141 |
0.0714 |
0.0530 |
0.0899 |
0.0899 |
| 2021-04-19 |
0.0648 |
3,749.6750 |
0.0648 |
0.0396 |
0.0899 |
0.0396 |
| 2021-04-18 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-17 |
0.0733 |
2,064.7801 |
0.0733 |
0.0566 |
0.0899 |
0.0899 |
| 2021-04-16 |
0.0733 |
2,854.9058 |
0.0733 |
0.0566 |
0.0899 |
0.0899 |