Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-07 |
0.5700 |
56.1404 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-06 |
0.7874 |
0.0000 |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
| 2020-10-05 |
0.7874 |
0.0000 |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
| 2020-10-04 |
0.7874 |
0.0000 |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
| 2020-10-03 |
0.7874 |
16.7640 |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
| 2020-10-02 |
0.7877 |
0.0000 |
0.7877 |
0.7877 |
0.7877 |
0.7877 |
| 2020-10-01 |
0.7878 |
2,174.5478 |
0.7878 |
0.7877 |
0.7878 |
0.7877 |
| 2020-09-30 |
0.7880 |
520.0000 |
0.7880 |
0.7880 |
0.7880 |
0.7880 |
| 2020-09-29 |
0.7880 |
0.0000 |
0.7880 |
0.7880 |
0.7880 |
0.7880 |
| 2020-09-28 |
0.7875 |
302.2520 |
0.7875 |
0.7870 |
0.7880 |
0.7880 |
| 2020-09-27 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-09-26 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-09-25 |
0.6944 |
57.6037 |
0.6944 |
0.6000 |
0.7888 |
0.7888 |
| 2020-09-24 |
0.7889 |
0.0000 |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2020-09-23 |
0.7584 |
402.6466 |
0.7584 |
0.7279 |
0.7889 |
0.7889 |
| 2020-09-22 |
0.7886 |
0.0000 |
0.7886 |
0.7886 |
0.7886 |
0.7886 |
| 2020-09-21 |
0.7887 |
568.8245 |
0.7887 |
0.7886 |
0.7889 |
0.7886 |
| 2020-09-20 |
0.7886 |
105.3438 |
0.7886 |
0.7886 |
0.7886 |
0.7886 |
| 2020-09-19 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-09-18 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-09-17 |
0.4800 |
1,294.5075 |
0.4800 |
0.1100 |
0.8500 |
0.1500 |
| 2020-09-16 |
0.8925 |
0.0000 |
0.8925 |
0.8925 |
0.8925 |
0.8925 |
| 2020-09-15 |
0.8658 |
660.5995 |
0.8658 |
0.8390 |
0.8925 |
0.8925 |
| 2020-09-14 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-09-13 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-09-12 |
0.7402 |
128.3294 |
0.7402 |
0.6404 |
0.8400 |
0.8400 |
| 2020-09-11 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-09-10 |
0.7968 |
4,051.3155 |
0.7968 |
0.7536 |
0.8400 |
0.8400 |
| 2020-09-09 |
0.7850 |
6,550.2332 |
0.7850 |
0.7200 |
0.8500 |
0.8500 |
| 2020-09-08 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-09-07 |
0.8000 |
112.6908 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-09-06 |
0.8898 |
67.4309 |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2020-09-05 |
0.8920 |
0.0000 |
0.8920 |
0.8920 |
0.8920 |
0.8920 |
| 2020-09-04 |
0.8920 |
0.0000 |
0.8920 |
0.8920 |
0.8920 |
0.8920 |
| 2020-09-03 |
0.8920 |
39.6667 |
0.8920 |
0.8920 |
0.8920 |
0.8920 |
| 2020-09-02 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-01 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-08-31 |
0.7938 |
338.8744 |
0.7938 |
0.6000 |
0.9877 |
0.8925 |
| 2020-08-30 |
1.1545 |
4,715.3815 |
1.1545 |
0.9100 |
1.3990 |
1.3990 |
| 2020-08-29 |
1.2003 |
1,197.1433 |
1.2003 |
0.9306 |
1.4700 |
1.4000 |
| 2020-08-28 |
0.8600 |
62.7907 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2020-08-27 |
0.9306 |
3,358.9358 |
0.9306 |
0.8555 |
1.0056 |
1.0000 |
| 2020-08-26 |
0.8760 |
0.0000 |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2020-08-25 |
0.9411 |
2,510.3824 |
0.9411 |
0.8760 |
1.0062 |
0.8760 |
| 2020-08-24 |
1.4675 |
20.1245 |
1.4675 |
1.4675 |
1.4675 |
1.4675 |
| 2020-08-23 |
1.0928 |
203.4544 |
1.0928 |
0.7157 |
1.4699 |
1.4690 |
| 2020-08-22 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2020-08-21 |
1.1700 |
134.0016 |
1.1700 |
0.8500 |
1.4900 |
0.8600 |
| 2020-08-20 |
1.1750 |
4,736.1827 |
1.1750 |
0.8500 |
1.5000 |
1.5000 |