Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-04-01 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-31 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-30 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-29 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-28 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-27 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-26 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-25 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-24 |
0.6037 |
0.1822 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-22 |
0.3000 |
20.0100 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-21 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-20 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-19 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-18 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-17 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-16 |
0.3500 |
143.2973 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-15 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-14 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-13 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-12 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-11 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-10 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-09 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-08 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-07 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-06 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-05 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-04 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-03 |
0.7910 |
77.1176 |
0.7910 |
0.7820 |
0.8000 |
0.7820 |
| 2019-03-02 |
0.8000 |
70.6399 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-03-01 |
1.2000 |
137.6722 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-02-28 |
0.8001 |
137.1722 |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2019-02-27 |
1.0000 |
699.1714 |
1.0000 |
0.8000 |
1.2000 |
0.8000 |
| 2019-02-26 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-25 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-24 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-23 |
0.4800 |
5.5456 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-22 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-21 |
0.4800 |
8.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-20 |
0.9624 |
2.0782 |
0.9624 |
0.9248 |
1.0000 |
1.0000 |
| 2019-02-19 |
0.4800 |
139.2038 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-18 |
0.8160 |
170.0000 |
0.8160 |
0.7221 |
0.9100 |
0.9100 |
| 2019-02-17 |
0.6850 |
244.6013 |
0.6850 |
0.4600 |
0.9100 |
0.7221 |
| 2019-02-16 |
0.4911 |
24.8267 |
0.4911 |
0.4911 |
0.4911 |
0.4911 |
| 2019-02-15 |
0.5748 |
319.3053 |
0.5748 |
0.4600 |
0.6897 |
0.5555 |
| 2019-02-14 |
0.8355 |
2,330.4798 |
0.8355 |
0.4010 |
1.2701 |
0.8200 |
| 2019-02-13 |
1.0150 |
5,696.5982 |
1.0150 |
0.3000 |
1.7300 |
0.4387 |
| 2019-02-12 |
1.0125 |
6,434.5522 |
1.0125 |
0.0350 |
1.9900 |
0.6796 |