Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.7728 |
12.3085 |
0.7728 |
0.7727 |
0.7728 |
0.7727 |
| 2020-11-26 |
0.7730 |
0.0000 |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2020-11-25 |
0.7730 |
0.0000 |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2020-11-24 |
0.7732 |
14.2266 |
0.7732 |
0.7730 |
0.7734 |
0.7730 |
| 2020-11-23 |
0.7730 |
0.0000 |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2020-11-22 |
0.7730 |
0.0000 |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2020-11-21 |
0.7730 |
103.3302 |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2020-11-20 |
0.7720 |
80.0000 |
0.7720 |
0.7720 |
0.7720 |
0.7720 |
| 2020-11-19 |
0.6925 |
1,218.5224 |
0.6925 |
0.6120 |
0.7730 |
0.6120 |
| 2020-11-18 |
0.7730 |
19.4049 |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2020-11-17 |
0.7735 |
559.5009 |
0.7735 |
0.7735 |
0.7735 |
0.7735 |
| 2020-11-16 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2020-11-15 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2020-11-14 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2020-11-13 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2020-11-12 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2020-11-11 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2020-11-10 |
0.7820 |
44.7570 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2020-11-09 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-11-08 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-11-07 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-11-06 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-11-05 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-11-04 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-11-03 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-11-02 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-11-01 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-10-31 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-10-30 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-10-29 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-10-28 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-10-27 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-10-26 |
0.7888 |
0.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-10-25 |
0.7888 |
9.0000 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-10-24 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2020-10-23 |
0.6010 |
87.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2020-10-22 |
0.7874 |
1.2700 |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
| 2020-10-21 |
0.6797 |
216.3467 |
0.6797 |
0.5719 |
0.7874 |
0.7874 |
| 2020-10-20 |
0.5700 |
49.1228 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-19 |
0.7874 |
107.0206 |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
| 2020-10-18 |
0.7799 |
671.0409 |
0.7799 |
0.7799 |
0.7799 |
0.7799 |
| 2020-10-17 |
0.7800 |
11.1022 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-10-16 |
0.7850 |
0.0000 |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2020-10-15 |
0.7850 |
0.0000 |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2020-10-14 |
0.7850 |
8.9172 |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2020-10-13 |
0.7870 |
0.0000 |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2020-10-12 |
0.7870 |
8.8945 |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2020-10-11 |
0.7850 |
0.0000 |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2020-10-10 |
0.7830 |
154.0095 |
0.7830 |
0.7800 |
0.7860 |
0.7850 |
| 2020-10-09 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |