Crypto exchange Yobit

Market Radio Caca (RACA) / Tether (USDT)

Identifier on Yobit: raca_usdt
Date Price Volume Open Low High Close
2022-02-01 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-01-31 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-01-30 0.0018 USDT 0.0000 RACA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-29 0.0019 USDT 0.0000 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0018 USDT
2022-01-28 0.0016 USDT 64,475.0680 RACA 0.0016 USDT 0.0014 USDT 0.0019 USDT 0.0019 USDT
2022-01-27 0.0019 USDT 376.2136 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-01-26 0.0016 USDT 198.0410 RACA 0.0016 USDT 0.0014 USDT 0.0019 USDT 0.0019 USDT
2022-01-25 0.0019 USDT 0.0000 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-01-24 0.0019 USDT 0.0000 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-01-23 0.0019 USDT 0.0000 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-01-22 0.0057 USDT 3,158.5816 RACA 0.0057 USDT 0.0019 USDT 0.0096 USDT 0.0019 USDT
2022-01-21 0.0025 USDT 0.0000 RACA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-01-20 0.0025 USDT 15.5283 RACA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-01-19 0.0025 USDT 15.2786 RACA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-01-18 0.0020 USDT 0.0000 RACA 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-01-17 0.0024 USDT 1,928.8917 RACA 0.0024 USDT 0.0020 USDT 0.0028 USDT 0.0020 USDT
2022-01-16 0.0030 USDT 0.0000 RACA 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-01-15 0.0030 USDT 193.2558 RACA 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-01-14 0.0020 USDT 14,748.5872 RACA 0.0020 USDT 0.0014 USDT 0.0027 USDT 0.0026 USDT
2022-01-13 0.0096 USDT 0.0000 RACA 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2022-01-12 0.0096 USDT 0.0000 RACA 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2022-01-11 0.0096 USDT 0.0354 RACA 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2022-01-10 0.0096 USDT 0.0000 RACA 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2022-01-09 0.0096 USDT 0.0000 RACA 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2022-01-08 0.0096 USDT 0.0000 RACA 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2022-01-07 0.0096 USDT 0.0300 RACA 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2022-01-06 0.0096 USDT 0.0000 RACA 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2022-01-05 0.0096 USDT 0.0000 RACA 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2022-01-04 0.0096 USDT 0.0000 RACA 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2022-01-03 0.0096 USDT 0.0300 RACA 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2022-01-02 0.0096 USDT 0.0000 RACA 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2022-01-01 0.0096 USDT 0.0000 RACA 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2021-12-31 0.0055 USDT 927.2218 RACA 0.0055 USDT 0.0014 USDT 0.0096 USDT 0.0096 USDT
2021-12-30 0.0055 USDT 630.3222 RACA 0.0055 USDT 0.0014 USDT 0.0096 USDT 0.0096 USDT
2021-12-29 0.0055 USDT 6,411.3653 RACA 0.0055 USDT 0.0014 USDT 0.0096 USDT 0.0060 USDT
2021-12-28 0.0096 USDT 120.7407 RACA 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2021-12-27 0.0059 USDT 16.1638 RACA 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2021-12-26 0.0038 USDT 29.4474 RACA 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-12-25 0.0038 USDT 0.0000 RACA 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-12-24 0.0038 USDT 0.0000 RACA 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-12-23 0.0038 USDT 8.5429 RACA 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-12-22 0.0047 USDT 134,444.4091 RACA 0.0047 USDT 0.0033 USDT 0.0061 USDT 0.0033 USDT
2021-12-21 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-12-20 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-12-19 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-12-18 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-12-17 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-12-16 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-12-15 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-12-14 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT