Crypto exchange Yobit

Market Radio Caca (RACA) / Tether (USDT)

Identifier on Yobit: raca_usdt
Date Price Volume Open Low High Close
2022-05-14 0.0015 USDT 0.0000 RACA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-05-13 0.0015 USDT 1.0000 RACA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-05-12 0.0015 USDT 1.0000 RACA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-05-11 0.0013 USDT 61,446.5221 RACA 0.0013 USDT 0.0006 USDT 0.0020 USDT 0.0020 USDT
2022-05-10 0.0027 USDT 1.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-09 0.0027 USDT 0.6310 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-08 0.0027 USDT 1.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-07 0.0027 USDT 1.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-06 0.0027 USDT 1.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-05 0.0027 USDT 1.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-04 0.0027 USDT 17.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-03 0.0027 USDT 1.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-02 0.0027 USDT 1.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-01 0.0020 USDT 2.0000 RACA 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-04-30 0.0027 USDT 0.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-29 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-28 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-27 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-26 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-25 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-24 0.0027 USDT 0.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-23 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-22 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-21 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-20 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-19 0.0017 USDT 17.7731 RACA 0.0017 USDT 0.0007 USDT 0.0027 USDT 0.0027 USDT
2022-04-18 0.0027 USDT 38.4281 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-17 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-16 0.0017 USDT 570.6472 RACA 0.0017 USDT 0.0007 USDT 0.0027 USDT 0.0027 USDT
2022-04-15 0.0014 USDT 100.0104 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-04-14 0.0020 USDT 505.2145 RACA 0.0020 USDT 0.0014 USDT 0.0027 USDT 0.0014 USDT
2022-04-13 0.0027 USDT 0.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-12 0.0022 USDT 12.4113 RACA 0.0022 USDT 0.0018 USDT 0.0027 USDT 0.0027 USDT
2022-04-11 0.0022 USDT 23.6156 RACA 0.0022 USDT 0.0018 USDT 0.0027 USDT 0.0027 USDT
2022-04-10 0.0025 USDT 0.0000 RACA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-09 0.0025 USDT 0.0000 RACA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-08 0.0025 USDT 0.0000 RACA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-07 0.0025 USDT 0.0000 RACA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-06 0.0025 USDT 0.0000 RACA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-05 0.0025 USDT 0.0000 RACA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-04 0.0025 USDT 0.0000 RACA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-03 0.0025 USDT 0.0491 RACA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-02 0.0025 USDT 0.0000 RACA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-01 0.0025 USDT 10.0000 RACA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-03-31 0.0023 USDT 64,809.0251 RACA 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-03-30 0.0023 USDT 116,376.4008 RACA 0.0023 USDT 0.0018 USDT 0.0028 USDT 0.0019 USDT
2022-03-29 0.0028 USDT 53.8332 RACA 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-03-28 0.0022 USDT 0.0000 RACA 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-03-27 0.0022 USDT 13,276.1661 RACA 0.0022 USDT 0.0016 USDT 0.0028 USDT 0.0022 USDT
2022-03-26 0.0018 USDT 82,071.6058 RACA 0.0018 USDT 0.0016 USDT 0.0020 USDT 0.0016 USDT