Crypto exchange Yobit

Market Radio Caca (RACA) / Tether (USDT)

Identifier on Yobit: raca_usdt
Date Price Volume Open Low High Close
2022-03-27 0.0022 USDT 13,276.1661 RACA 0.0022 USDT 0.0016 USDT 0.0028 USDT 0.0022 USDT
2022-03-26 0.0018 USDT 82,071.6058 RACA 0.0018 USDT 0.0016 USDT 0.0020 USDT 0.0016 USDT
2022-03-25 0.0015 USDT 1,421.7768 RACA 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0017 USDT
2022-03-24 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-23 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-22 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-21 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-20 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-19 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-18 0.0014 USDT 162.4131 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-17 0.0019 USDT 0.0000 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-03-16 0.0019 USDT 0.0000 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-03-15 0.0019 USDT 0.0000 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-03-14 0.0019 USDT 0.0000 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-03-13 0.0019 USDT 0.0000 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-03-12 0.0019 USDT 0.0000 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-03-11 0.0019 USDT 0.0000 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-03-10 0.0019 USDT 0.4622 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-03-09 0.0028 USDT 1,200.1841 RACA 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-03-08 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-07 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-06 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-05 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-04 0.0014 USDT 7,180.7820 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-03 0.0016 USDT 1,362.1736 RACA 0.0016 USDT 0.0014 USDT 0.0018 USDT 0.0014 USDT
2022-03-02 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-01 0.0014 USDT 0.0727 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-28 0.0017 USDT 7.0000 RACA 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-02-27 0.0016 USDT 1,315.0526 RACA 0.0016 USDT 0.0014 USDT 0.0019 USDT 0.0014 USDT
2022-02-26 0.0019 USDT 329.3720 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-02-25 0.0022 USDT 134,181.6362 RACA 0.0022 USDT 0.0016 USDT 0.0028 USDT 0.0016 USDT
2022-02-24 0.0014 USDT 2,376.3098 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-23 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-22 0.0014 USDT 206.1668 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-21 0.0044 USDT 0.0000 RACA 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-02-20 0.0044 USDT 0.0000 RACA 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-02-19 0.0044 USDT 170.0355 RACA 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-02-18 0.0044 USDT 170.0355 RACA 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-02-17 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-16 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-15 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-14 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-13 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-12 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-11 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-10 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-09 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-08 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-07 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-06 0.0014 USDT 0.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT