Crypto exchange Yobit

Market Radio Caca (RACA) / Tether (USDT)

Identifier on Yobit: raca_usdt
Date Price Volume Open Low High Close
2022-05-28 0.0005 USDT 2,243.2764 RACA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-05-27 0.0005 USDT 2,305.7333 RACA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-05-26 0.0006 USDT 1.0000 RACA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-05-25 0.0006 USDT 2.0000 RACA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-05-24 0.0006 USDT 1.0000 RACA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-05-23 0.0006 USDT 0.0000 RACA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-05-22 0.0006 USDT 2.0000 RACA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-05-21 0.0006 USDT 0.0000 RACA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-05-20 0.0006 USDT 1.0000 RACA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-05-19 0.0006 USDT 1.0000 RACA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-05-18 0.0006 USDT 41.9423 RACA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-05-17 0.0009 USDT 314.6144 RACA 0.0009 USDT 0.0003 USDT 0.0014 USDT 0.0006 USDT
2022-05-16 0.0009 USDT 283.4171 RACA 0.0009 USDT 0.0003 USDT 0.0014 USDT 0.0003 USDT
2022-05-15 0.0014 USDT 1.0000 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-05-14 0.0015 USDT 0.0000 RACA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-05-13 0.0015 USDT 1.0000 RACA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-05-12 0.0015 USDT 1.0000 RACA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-05-11 0.0013 USDT 61,446.5221 RACA 0.0013 USDT 0.0006 USDT 0.0020 USDT 0.0020 USDT
2022-05-10 0.0027 USDT 1.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-09 0.0027 USDT 0.6310 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-08 0.0027 USDT 1.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-07 0.0027 USDT 1.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-06 0.0027 USDT 1.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-05 0.0027 USDT 1.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-04 0.0027 USDT 17.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-03 0.0027 USDT 1.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-02 0.0027 USDT 1.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-05-01 0.0020 USDT 2.0000 RACA 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-04-30 0.0027 USDT 0.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-29 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-28 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-27 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-26 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-25 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-24 0.0027 USDT 0.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-23 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-22 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-21 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-20 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-19 0.0017 USDT 17.7731 RACA 0.0017 USDT 0.0007 USDT 0.0027 USDT 0.0027 USDT
2022-04-18 0.0027 USDT 38.4281 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-17 0.0027 USDT 2.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-16 0.0017 USDT 570.6472 RACA 0.0017 USDT 0.0007 USDT 0.0027 USDT 0.0027 USDT
2022-04-15 0.0014 USDT 100.0104 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-04-14 0.0020 USDT 505.2145 RACA 0.0020 USDT 0.0014 USDT 0.0027 USDT 0.0014 USDT
2022-04-13 0.0027 USDT 0.0000 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-12 0.0022 USDT 12.4113 RACA 0.0022 USDT 0.0018 USDT 0.0027 USDT 0.0027 USDT
2022-04-11 0.0022 USDT 23.6156 RACA 0.0022 USDT 0.0018 USDT 0.0027 USDT 0.0027 USDT
2022-04-10 0.0025 USDT 0.0000 RACA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-09 0.0025 USDT 0.0000 RACA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT