Identifier on Yobit: raca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0005 USDT |
2,243.2764 RACA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-27 |
0.0005 USDT |
2,305.7333 RACA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-26 |
0.0006 USDT |
1.0000 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-25 |
0.0006 USDT |
2.0000 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-24 |
0.0006 USDT |
1.0000 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-23 |
0.0006 USDT |
0.0000 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-22 |
0.0006 USDT |
2.0000 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-21 |
0.0006 USDT |
0.0000 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-20 |
0.0006 USDT |
1.0000 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-19 |
0.0006 USDT |
1.0000 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-18 |
0.0006 USDT |
41.9423 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-17 |
0.0009 USDT |
314.6144 RACA |
0.0009 USDT |
0.0003 USDT |
0.0014 USDT |
0.0006 USDT |
| 2022-05-16 |
0.0009 USDT |
283.4171 RACA |
0.0009 USDT |
0.0003 USDT |
0.0014 USDT |
0.0003 USDT |
| 2022-05-15 |
0.0014 USDT |
1.0000 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-14 |
0.0015 USDT |
0.0000 RACA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-13 |
0.0015 USDT |
1.0000 RACA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-12 |
0.0015 USDT |
1.0000 RACA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-11 |
0.0013 USDT |
61,446.5221 RACA |
0.0013 USDT |
0.0006 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-10 |
0.0027 USDT |
1.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-09 |
0.0027 USDT |
0.6310 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-08 |
0.0027 USDT |
1.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-07 |
0.0027 USDT |
1.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-06 |
0.0027 USDT |
1.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-05 |
0.0027 USDT |
1.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-04 |
0.0027 USDT |
17.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-03 |
0.0027 USDT |
1.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-02 |
0.0027 USDT |
1.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-01 |
0.0020 USDT |
2.0000 RACA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-30 |
0.0027 USDT |
0.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-29 |
0.0027 USDT |
2.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-28 |
0.0027 USDT |
2.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-27 |
0.0027 USDT |
2.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-26 |
0.0027 USDT |
2.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-25 |
0.0027 USDT |
2.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-24 |
0.0027 USDT |
0.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-23 |
0.0027 USDT |
2.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-22 |
0.0027 USDT |
2.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-21 |
0.0027 USDT |
2.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-20 |
0.0027 USDT |
2.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-19 |
0.0017 USDT |
17.7731 RACA |
0.0017 USDT |
0.0007 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-18 |
0.0027 USDT |
38.4281 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-17 |
0.0027 USDT |
2.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-16 |
0.0017 USDT |
570.6472 RACA |
0.0017 USDT |
0.0007 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-15 |
0.0014 USDT |
100.0104 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-14 |
0.0020 USDT |
505.2145 RACA |
0.0020 USDT |
0.0014 USDT |
0.0027 USDT |
0.0014 USDT |
| 2022-04-13 |
0.0027 USDT |
0.0000 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-12 |
0.0022 USDT |
12.4113 RACA |
0.0022 USDT |
0.0018 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-11 |
0.0022 USDT |
23.6156 RACA |
0.0022 USDT |
0.0018 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-10 |
0.0025 USDT |
0.0000 RACA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-09 |
0.0025 USDT |
0.0000 RACA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |