Crypto exchange Yobit

Market Radio Caca (RACA) / USD

Identifier on Yobit: raca_usd
Date Price Volume Open Low High Close
2022-02-01 0.0033 USD 0.0000 RACA 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-01-31 0.0033 USD 0.0000 RACA 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-01-30 0.0033 USD 0.0000 RACA 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-01-29 0.0033 USD 2,668.3994 RACA 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-01-28 0.0018 USD 0.0000 RACA 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2022-01-27 0.0026 USD 1,763.4021 RACA 0.0026 USD 0.0018 USD 0.0033 USD 0.0018 USD
2022-01-26 0.0033 USD 78.0000 RACA 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-01-25 0.0018 USD 0.0000 RACA 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2022-01-24 0.0018 USD 0.0000 RACA 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2022-01-23 0.0018 USD 0.0000 RACA 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2022-01-22 0.0018 USD 100,631.7909 RACA 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2022-01-21 0.0033 USD 0.0000 RACA 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-01-20 0.0033 USD 0.0000 RACA 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-01-19 0.0033 USD 1,815.4155 RACA 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-01-18 0.0018 USD 0.0000 RACA 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2022-01-17 0.0018 USD 1,193.6588 RACA 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2022-01-16 0.0033 USD 0.0000 RACA 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-01-15 0.0033 USD 603.0312 RACA 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-01-14 0.0022 USD 1,023.2701 RACA 0.0022 USD 0.0018 USD 0.0027 USD 0.0018 USD
2022-01-13 0.0030 USD 28,567.5602 RACA 0.0030 USD 0.0027 USD 0.0033 USD 0.0027 USD
2022-01-12 0.0027 USD 58,078.3156 RACA 0.0027 USD 0.0022 USD 0.0033 USD 0.0033 USD
2022-01-11 0.0022 USD 65,934.5660 RACA 0.0022 USD 0.0018 USD 0.0027 USD 0.0026 USD
2022-01-10 0.0033 USD 0.0000 RACA 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-01-09 0.0029 USD 200.2177 RACA 0.0029 USD 0.0026 USD 0.0033 USD 0.0033 USD
2022-01-08 0.0033 USD 1,202.3148 RACA 0.0033 USD 0.0032 USD 0.0035 USD 0.0033 USD
2022-01-07 0.0026 USD 25,726.8835 RACA 0.0026 USD 0.0026 USD 0.0027 USD 0.0026 USD
2022-01-06 0.0029 USD 113,687.1927 RACA 0.0029 USD 0.0027 USD 0.0032 USD 0.0027 USD
2022-01-05 0.0033 USD 56,277.8956 RACA 0.0033 USD 0.0031 USD 0.0034 USD 0.0031 USD
2022-01-04 0.0033 USD 2,338.7607 RACA 0.0033 USD 0.0031 USD 0.0034 USD 0.0034 USD
2022-01-03 0.0031 USD 3,519.8629 RACA 0.0031 USD 0.0027 USD 0.0034 USD 0.0027 USD
2022-01-02 0.0034 USD 3,827.3231 RACA 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2022-01-01 0.0033 USD 3,298.1539 RACA 0.0033 USD 0.0032 USD 0.0034 USD 0.0034 USD
2021-12-31 0.0033 USD 103,304.2154 RACA 0.0033 USD 0.0028 USD 0.0038 USD 0.0031 USD
2021-12-30 0.0037 USD 547.0694 RACA 0.0037 USD 0.0033 USD 0.0042 USD 0.0033 USD
2021-12-29 0.0039 USD 5,147.6869 RACA 0.0039 USD 0.0034 USD 0.0044 USD 0.0044 USD
2021-12-28 0.0035 USD 245,254.7605 RACA 0.0035 USD 0.0026 USD 0.0044 USD 0.0026 USD
2021-12-27 0.0040 USD 42,526.7747 RACA 0.0040 USD 0.0035 USD 0.0045 USD 0.0035 USD
2021-12-26 0.0037 USD 4,752.6188 RACA 0.0037 USD 0.0033 USD 0.0040 USD 0.0040 USD
2021-12-25 0.0037 USD 59,585.9262 RACA 0.0037 USD 0.0033 USD 0.0041 USD 0.0033 USD
2021-12-24 0.0041 USD 59,413.9578 RACA 0.0041 USD 0.0035 USD 0.0047 USD 0.0040 USD
2021-12-23 0.0038 USD 361,095.3332 RACA 0.0038 USD 0.0029 USD 0.0047 USD 0.0037 USD
2021-12-22 0.0064 USD 361,077.4421 RACA 0.0064 USD 0.0029 USD 0.0100 USD 0.0029 USD
2021-12-21 0.0018 USD 0.0000 RACA 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2021-12-20 0.0018 USD 0.0000 RACA 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2021-12-19 0.0024 USD 2,624.8114 RACA 0.0024 USD 0.0018 USD 0.0029 USD 0.0018 USD
2021-12-18 0.0030 USD 6,005.0350 RACA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2021-12-17 0.0065 USD 12,064.7264 RACA 0.0065 USD 0.0030 USD 0.0100 USD 0.0030 USD
2021-12-16 0.0065 USD 753.6026 RACA 0.0065 USD 0.0030 USD 0.0100 USD 0.0100 USD
2021-12-15 0.0030 USD 2,559.3075 RACA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2021-12-14 0.0100 USD 0.0000 RACA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD