Identifier on Yobit: raca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0018 USD |
4,947.2319 RACA |
0.0018 USD |
0.0014 USD |
0.0022 USD |
0.0014 USD |
| 2022-03-26 |
0.0018 USD |
4,424.0741 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-25 |
0.0013 USD |
3,432.5952 RACA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-24 |
0.0013 USD |
3,366.0020 RACA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-23 |
0.0016 USD |
22,378.0816 RACA |
0.0016 USD |
0.0003 USD |
0.0028 USD |
0.0010 USD |
| 2022-03-22 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-21 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-20 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-19 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-18 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-17 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-16 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-15 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-14 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-13 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-12 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-11 |
0.0014 USD |
2,400.0510 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-10 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-09 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-08 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-07 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-06 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-05 |
0.0014 USD |
0.0000 RACA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-04 |
0.0014 USD |
12,153.0317 RACA |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-03-03 |
0.0019 USD |
0.0000 RACA |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-02 |
0.0019 USD |
0.0000 RACA |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-01 |
0.0019 USD |
0.0000 RACA |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-28 |
0.0019 USD |
0.0000 RACA |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-27 |
0.0019 USD |
340.3141 RACA |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-26 |
0.0029 USD |
0.0000 RACA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-02-25 |
0.0029 USD |
0.0000 RACA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-02-24 |
0.0029 USD |
0.0000 RACA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-02-23 |
0.0029 USD |
0.0000 RACA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-02-22 |
0.0029 USD |
206.1931 RACA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-02-21 |
0.0015 USD |
0.0000 RACA |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-20 |
0.0015 USD |
0.0000 RACA |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-19 |
0.0022 USD |
5,222.4908 RACA |
0.0022 USD |
0.0015 USD |
0.0029 USD |
0.0015 USD |
| 2022-02-18 |
0.0017 USD |
21,217.0872 RACA |
0.0017 USD |
0.0006 USD |
0.0029 USD |
0.0029 USD |
| 2022-02-17 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-16 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-15 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-14 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-13 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-12 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-11 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-10 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-09 |
0.0018 USD |
0.0000 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-08 |
0.0018 USD |
1,280.4005 RACA |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-07 |
0.0033 USD |
0.0000 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-06 |
0.0033 USD |
0.0000 RACA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |