Crypto exchange Yobit

Market Radio Caca (RACA) / USD

Identifier on Yobit: raca_usd
123...1718
Date Price Volume Open Low High Close
2024-03-29 0.0006 USD 0.0000 RACA 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-03-28 0.0006 USD 0.0000 RACA 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-03-27 0.0006 USD 0.0000 RACA 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-03-26 0.0006 USD 0.0000 RACA 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-03-25 0.0006 USD 211.6174 RACA 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-03-24 0.0004 USD 0.0000 RACA 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2024-03-23 0.0004 USD 0.0000 RACA 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2024-03-22 0.0004 USD 0.0000 RACA 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2024-03-21 0.0004 USD 0.0000 RACA 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2024-03-20 0.0004 USD 0.0000 RACA 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2024-03-19 0.0004 USD 0.0000 RACA 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2024-03-18 0.0004 USD 0.0000 RACA 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2024-03-17 0.0004 USD 3,000.0000 RACA 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2024-03-16 0.0004 USD 3,000.0000 RACA 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2024-03-15 0.0007 USD 0.0000 RACA 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2024-03-14 0.0007 USD 145.1563 RACA 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2024-03-13 0.0008 USD 0.0000 RACA 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2024-03-12 0.0008 USD 0.0000 RACA 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2024-03-11 0.0008 USD 0.0000 RACA 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2024-03-10 0.0008 USD 644.5226 RACA 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2024-03-09 0.0008 USD 14,107.6765 RACA 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2024-03-08 0.0002 USD 0.0000 RACA 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-07 0.0005 USD 10,357.6313 RACA 0.0005 USD 0.0003 USD 0.0008 USD 0.0008 USD
2024-03-06 0.0003 USD 2,358.2569 RACA 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2024-03-05 0.0003 USD 0.0000 RACA 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2024-03-04 0.0005 USD 27,241.7984 RACA 0.0005 USD 0.0003 USD 0.0008 USD 0.0003 USD
2024-03-03 0.0003 USD 190,612.2458 RACA 0.0003 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-03-02 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-01 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-29 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-28 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-27 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-26 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-25 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-24 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-23 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-22 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-21 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-20 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-19 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-18 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-17 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-16 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-15 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-14 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-13 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-12 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-11 0.0001 USD 8,030.8331 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-10 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-09 0.0001 USD 0.0000 RACA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
123...1718