Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.3945 RUB |
993.9091 RACA |
0.3945 RUB |
0.2692 RUB |
0.5199 RUB |
0.5199 RUB |
| 2021-11-27 |
0.4851 RUB |
206.0038 RACA |
0.4851 RUB |
0.4706 RUB |
0.4996 RUB |
0.4706 RUB |
| 2021-11-26 |
0.5760 RUB |
58.4328 RACA |
0.5760 RUB |
0.5021 RUB |
0.6500 RUB |
0.5021 RUB |
| 2021-11-25 |
0.5487 RUB |
2,744.4564 RACA |
0.5487 RUB |
0.4474 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-11-24 |
0.6100 RUB |
490.5382 RACA |
0.6100 RUB |
0.5949 RUB |
0.6252 RUB |
0.6069 RUB |
| 2021-11-23 |
0.6117 RUB |
252.4817 RACA |
0.6117 RUB |
0.5949 RUB |
0.6284 RUB |
0.5949 RUB |
| 2021-11-22 |
0.6010 RUB |
209.0078 RACA |
0.6010 RUB |
0.5519 RUB |
0.6500 RUB |
0.6316 RUB |
| 2021-11-21 |
0.5955 RUB |
3,209.3255 RACA |
0.5955 RUB |
0.5411 RUB |
0.6500 RUB |
0.5519 RUB |
| 2021-11-20 |
0.7054 RUB |
1,961.3242 RACA |
0.7054 RUB |
0.6008 RUB |
0.8100 RUB |
0.6540 RUB |
| 2021-11-19 |
0.7774 RUB |
538.2621 RACA |
0.7774 RUB |
0.7047 RUB |
0.8500 RUB |
0.7905 RUB |
| 2021-11-18 |
0.7383 RUB |
100.3441 RACA |
0.7383 RUB |
0.6765 RUB |
0.8000 RUB |
0.7012 RUB |
| 2021-11-17 |
0.7915 RUB |
490.6527 RACA |
0.7915 RUB |
0.7083 RUB |
0.8746 RUB |
0.8000 RUB |
| 2021-11-16 |
0.8622 RUB |
10,289.2834 RACA |
0.8622 RUB |
0.7000 RUB |
1.0244 RUB |
0.7826 RUB |
| 2021-11-15 |
1.7325 RUB |
30,527.9190 RACA |
1.7325 RUB |
0.8650 RUB |
2.6000 RUB |
0.9649 RUB |
| 2021-11-14 |
1.9363 RUB |
17,176.7348 RACA |
1.9363 RUB |
0.5088 RUB |
3.3637 RUB |
1.1000 RUB |
| 2021-11-13 |
0.9450 RUB |
8,900.6444 RACA |
0.9450 RUB |
0.5000 RUB |
1.3900 RUB |
0.8778 RUB |