Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0323 RUB |
255.9586 RACA |
0.0323 RUB |
0.0306 RUB |
0.0340 RUB |
0.0328 RUB |
| 2022-06-15 |
0.0309 RUB |
57.3200 RACA |
0.0309 RUB |
0.0306 RUB |
0.0312 RUB |
0.0312 RUB |
| 2022-06-14 |
0.0356 RUB |
7,104.1654 RACA |
0.0356 RUB |
0.0270 RUB |
0.0442 RUB |
0.0303 RUB |
| 2022-06-13 |
0.0309 RUB |
5,026.6529 RACA |
0.0309 RUB |
0.0238 RUB |
0.0379 RUB |
0.0285 RUB |
| 2022-06-12 |
0.0414 RUB |
3,640.9675 RACA |
0.0414 RUB |
0.0361 RUB |
0.0467 RUB |
0.0379 RUB |
| 2022-06-11 |
0.0387 RUB |
891.9760 RACA |
0.0387 RUB |
0.0368 RUB |
0.0407 RUB |
0.0368 RUB |
| 2022-06-10 |
0.0412 RUB |
9.5077 RACA |
0.0412 RUB |
0.0407 RUB |
0.0417 RUB |
0.0407 RUB |
| 2022-06-09 |
0.0415 RUB |
2.6528 RACA |
0.0415 RUB |
0.0415 RUB |
0.0415 RUB |
0.0415 RUB |
| 2022-06-08 |
0.0415 RUB |
2.6528 RACA |
0.0415 RUB |
0.0415 RUB |
0.0415 RUB |
0.0415 RUB |
| 2022-06-07 |
0.0415 RUB |
2.6528 RACA |
0.0415 RUB |
0.0415 RUB |
0.0415 RUB |
0.0415 RUB |
| 2022-06-06 |
0.0416 RUB |
213.8231 RACA |
0.0416 RUB |
0.0407 RUB |
0.0425 RUB |
0.0407 RUB |
| 2022-06-05 |
0.0434 RUB |
0.0000 RACA |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2022-06-04 |
0.0434 RUB |
2.5363 RACA |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2022-06-03 |
0.0432 RUB |
0.0000 RACA |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2022-06-02 |
0.0425 RUB |
98.9729 RACA |
0.0425 RUB |
0.0419 RUB |
0.0432 RUB |
0.0432 RUB |
| 2022-06-01 |
0.0427 RUB |
2.5746 RACA |
0.0427 RUB |
0.0427 RUB |
0.0427 RUB |
0.0427 RUB |
| 2022-05-31 |
0.0419 RUB |
2.6156 RACA |
0.0419 RUB |
0.0419 RUB |
0.0419 RUB |
0.0419 RUB |
| 2022-05-30 |
0.0423 RUB |
30.9943 RACA |
0.0423 RUB |
0.0419 RUB |
0.0427 RUB |
0.0427 RUB |
| 2022-05-29 |
0.0425 RUB |
36.8430 RACA |
0.0425 RUB |
0.0419 RUB |
0.0432 RUB |
0.0419 RUB |
| 2022-05-28 |
0.0385 RUB |
1,381.4200 RACA |
0.0385 RUB |
0.0322 RUB |
0.0449 RUB |
0.0432 RUB |
| 2022-05-27 |
0.0354 RUB |
9,979.0736 RACA |
0.0354 RUB |
0.0338 RUB |
0.0370 RUB |
0.0338 RUB |
| 2022-05-26 |
0.0374 RUB |
665.6297 RACA |
0.0374 RUB |
0.0355 RUB |
0.0393 RUB |
0.0370 RUB |
| 2022-05-25 |
0.0358 RUB |
5,791.4338 RACA |
0.0358 RUB |
0.0354 RUB |
0.0362 RUB |
0.0361 RUB |
| 2022-05-24 |
0.0373 RUB |
5,067.9021 RACA |
0.0373 RUB |
0.0354 RUB |
0.0393 RUB |
0.0361 RUB |
| 2022-05-23 |
0.0398 RUB |
12.8000 RACA |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2022-05-22 |
0.0392 RUB |
21.8522 RACA |
0.0392 RUB |
0.0387 RUB |
0.0396 RUB |
0.0396 RUB |
| 2022-05-21 |
0.0397 RUB |
128.1059 RACA |
0.0397 RUB |
0.0389 RUB |
0.0405 RUB |
0.0396 RUB |
| 2022-05-20 |
0.0420 RUB |
421.2673 RACA |
0.0420 RUB |
0.0394 RUB |
0.0445 RUB |
0.0405 RUB |
| 2022-05-19 |
0.0433 RUB |
1,615.5974 RACA |
0.0433 RUB |
0.0381 RUB |
0.0484 RUB |
0.0393 RUB |
| 2022-05-18 |
0.0441 RUB |
1,641.6757 RACA |
0.0441 RUB |
0.0381 RUB |
0.0501 RUB |
0.0381 RUB |
| 2022-05-17 |
0.0539 RUB |
9,193.5147 RACA |
0.0539 RUB |
0.0490 RUB |
0.0588 RUB |
0.0499 RUB |
| 2022-05-16 |
0.0539 RUB |
8,911.6667 RACA |
0.0539 RUB |
0.0490 RUB |
0.0588 RUB |
0.0588 RUB |
| 2022-05-15 |
0.0578 RUB |
2,804.3858 RACA |
0.0578 RUB |
0.0576 RUB |
0.0579 RUB |
0.0579 RUB |
| 2022-05-14 |
0.0572 RUB |
28.8439 RACA |
0.0572 RUB |
0.0565 RUB |
0.0579 RUB |
0.0576 RUB |
| 2022-05-13 |
0.0576 RUB |
1,671.3990 RACA |
0.0576 RUB |
0.0486 RUB |
0.0666 RUB |
0.0506 RUB |
| 2022-05-12 |
0.0669 RUB |
2.0000 RACA |
0.0669 RUB |
0.0669 RUB |
0.0669 RUB |
0.0669 RUB |
| 2022-05-11 |
0.0661 RUB |
12.3442 RACA |
0.0661 RUB |
0.0656 RUB |
0.0666 RUB |
0.0666 RUB |
| 2022-05-10 |
0.0965 RUB |
1,573.5156 RACA |
0.0965 RUB |
0.0643 RUB |
0.1286 RUB |
0.0643 RUB |
| 2022-05-09 |
0.0842 RUB |
0.0000 RACA |
0.0842 RUB |
0.0842 RUB |
0.0842 RUB |
0.0842 RUB |
| 2022-05-08 |
0.0842 RUB |
2.6075 RACA |
0.0842 RUB |
0.0842 RUB |
0.0842 RUB |
0.0842 RUB |
| 2022-05-07 |
0.0859 RUB |
1.2807 RACA |
0.0859 RUB |
0.0859 RUB |
0.0859 RUB |
0.0859 RUB |
| 2022-05-06 |
0.0962 RUB |
222.5417 RACA |
0.0962 RUB |
0.0821 RUB |
0.1102 RUB |
0.0842 RUB |
| 2022-05-05 |
0.1102 RUB |
1.0000 RACA |
0.1102 RUB |
0.1102 RUB |
0.1102 RUB |
0.1102 RUB |
| 2022-05-04 |
0.1193 RUB |
2,053.3361 RACA |
0.1193 RUB |
0.1002 RUB |
0.1383 RUB |
0.1075 RUB |
| 2022-05-03 |
0.1081 RUB |
285.5787 RACA |
0.1081 RUB |
0.0975 RUB |
0.1188 RUB |
0.1013 RUB |
| 2022-05-02 |
0.1305 RUB |
789.9353 RACA |
0.1305 RUB |
0.1108 RUB |
0.1502 RUB |
0.1113 RUB |
| 2022-05-01 |
0.1101 RUB |
44.1479 RACA |
0.1101 RUB |
0.1083 RUB |
0.1119 RUB |
0.1083 RUB |
| 2022-04-30 |
0.1206 RUB |
228.1654 RACA |
0.1206 RUB |
0.1113 RUB |
0.1299 RUB |
0.1141 RUB |
| 2022-04-29 |
0.1264 RUB |
256.0161 RACA |
0.1264 RUB |
0.1141 RUB |
0.1386 RUB |
0.1261 RUB |
| 2022-04-28 |
0.1141 RUB |
1.0000 RACA |
0.1141 RUB |
0.1141 RUB |
0.1141 RUB |
0.1141 RUB |