Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0433 RUB |
624.3250 RACA |
0.0433 RUB |
0.0410 RUB |
0.0457 RUB |
0.0426 RUB |
| 2024-04-23 |
0.0433 RUB |
624.3250 RACA |
0.0433 RUB |
0.0410 RUB |
0.0457 RUB |
0.0426 RUB |
| 2024-04-22 |
0.0418 RUB |
0.0000 RACA |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2024-04-21 |
0.0418 RUB |
3.2144 RACA |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2024-04-20 |
0.0418 RUB |
3.2144 RACA |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2024-04-19 |
0.0418 RUB |
0.0000 RACA |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2024-04-18 |
0.0420 RUB |
150.1257 RACA |
0.0420 RUB |
0.0418 RUB |
0.0422 RUB |
0.0418 RUB |
| 2024-04-17 |
0.0422 RUB |
0.0000 RACA |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2024-04-16 |
0.0422 RUB |
0.0000 RACA |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2024-04-15 |
0.0422 RUB |
98.9785 RACA |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2024-04-14 |
0.0399 RUB |
994.1068 RACA |
0.0399 RUB |
0.0367 RUB |
0.0430 RUB |
0.0422 RUB |
| 2024-04-13 |
0.0414 RUB |
289.7672 RACA |
0.0414 RUB |
0.0410 RUB |
0.0418 RUB |
0.0410 RUB |
| 2024-04-12 |
0.0414 RUB |
289.7672 RACA |
0.0414 RUB |
0.0410 RUB |
0.0418 RUB |
0.0410 RUB |
| 2024-04-11 |
0.0422 RUB |
0.0000 RACA |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2024-04-10 |
0.0428 RUB |
247.8669 RACA |
0.0428 RUB |
0.0422 RUB |
0.0435 RUB |
0.0422 RUB |
| 2024-04-09 |
0.0428 RUB |
226.0868 RACA |
0.0428 RUB |
0.0426 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-04-08 |
0.0416 RUB |
189.6532 RACA |
0.0416 RUB |
0.0414 RUB |
0.0418 RUB |
0.0414 RUB |
| 2024-04-07 |
0.0422 RUB |
154.0360 RACA |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2024-04-06 |
0.0439 RUB |
386.2970 RACA |
0.0439 RUB |
0.0422 RUB |
0.0457 RUB |
0.0422 RUB |
| 2024-04-05 |
0.0428 RUB |
182.4057 RACA |
0.0428 RUB |
0.0418 RUB |
0.0439 RUB |
0.0418 RUB |
| 2024-04-04 |
0.0442 RUB |
118.8718 RACA |
0.0442 RUB |
0.0426 RUB |
0.0457 RUB |
0.0439 RUB |
| 2024-04-03 |
0.0450 RUB |
362.8884 RACA |
0.0450 RUB |
0.0444 RUB |
0.0457 RUB |
0.0444 RUB |
| 2024-04-02 |
0.0478 RUB |
320.4540 RACA |
0.0478 RUB |
0.0457 RUB |
0.0500 RUB |
0.0457 RUB |
| 2024-04-01 |
0.0505 RUB |
127.9521 RACA |
0.0505 RUB |
0.0500 RUB |
0.0510 RUB |
0.0500 RUB |
| 2024-03-31 |
0.0503 RUB |
117.0856 RACA |
0.0503 RUB |
0.0471 RUB |
0.0536 RUB |
0.0505 RUB |
| 2024-03-30 |
0.0503 RUB |
117.0856 RACA |
0.0503 RUB |
0.0471 RUB |
0.0536 RUB |
0.0505 RUB |
| 2024-03-29 |
0.0457 RUB |
14.7423 RACA |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-03-28 |
0.0556 RUB |
282.6613 RACA |
0.0556 RUB |
0.0526 RUB |
0.0586 RUB |
0.0526 RUB |
| 2024-03-27 |
0.0575 RUB |
703.9631 RACA |
0.0575 RUB |
0.0552 RUB |
0.0598 RUB |
0.0552 RUB |
| 2024-03-26 |
0.0584 RUB |
745.9803 RACA |
0.0584 RUB |
0.0569 RUB |
0.0598 RUB |
0.0598 RUB |
| 2024-03-25 |
0.0563 RUB |
0.0000 RACA |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
| 2024-03-24 |
0.0563 RUB |
0.0000 RACA |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
| 2024-03-23 |
0.0552 RUB |
57.5763 RACA |
0.0552 RUB |
0.0541 RUB |
0.0563 RUB |
0.0563 RUB |
| 2024-03-22 |
0.0536 RUB |
0.0000 RACA |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-03-21 |
0.0533 RUB |
8.0229 RACA |
0.0533 RUB |
0.0531 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-03-20 |
0.0523 RUB |
20.1345 RACA |
0.0523 RUB |
0.0515 RUB |
0.0531 RUB |
0.0515 RUB |
| 2024-03-19 |
0.0573 RUB |
199.4111 RACA |
0.0573 RUB |
0.0547 RUB |
0.0598 RUB |
0.0547 RUB |
| 2024-03-18 |
0.0552 RUB |
740.4976 RACA |
0.0552 RUB |
0.0505 RUB |
0.0598 RUB |
0.0547 RUB |
| 2024-03-17 |
0.0608 RUB |
14,040.0085 RACA |
0.0608 RUB |
0.0401 RUB |
0.0815 RUB |
0.0552 RUB |
| 2024-03-16 |
0.0608 RUB |
807.4902 RACA |
0.0608 RUB |
0.0401 RUB |
0.0815 RUB |
0.0443 RUB |
| 2024-03-15 |
0.0569 RUB |
455.9584 RACA |
0.0569 RUB |
0.0444 RUB |
0.0695 RUB |
0.0629 RUB |
| 2024-03-14 |
0.0962 RUB |
23,218.7479 RACA |
0.0962 RUB |
0.0558 RUB |
0.1367 RUB |
0.0648 RUB |
| 2024-03-13 |
0.0538 RUB |
1,247.7198 RACA |
0.0538 RUB |
0.0500 RUB |
0.0575 RUB |
0.0552 RUB |
| 2024-03-12 |
0.0453 RUB |
2,566.1143 RACA |
0.0453 RUB |
0.0405 RUB |
0.0500 RUB |
0.0500 RUB |
| 2024-03-11 |
0.0428 RUB |
3,960.6742 RACA |
0.0428 RUB |
0.0367 RUB |
0.0490 RUB |
0.0476 RUB |
| 2024-03-10 |
0.0401 RUB |
1,333.2086 RACA |
0.0401 RUB |
0.0367 RUB |
0.0436 RUB |
0.0371 RUB |
| 2024-03-09 |
0.0348 RUB |
2,700.9849 RACA |
0.0348 RUB |
0.0283 RUB |
0.0414 RUB |
0.0378 RUB |
| 2024-03-08 |
0.0275 RUB |
0.0000 RACA |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2024-03-07 |
0.0264 RUB |
2,611.6257 RACA |
0.0264 RUB |
0.0234 RUB |
0.0295 RUB |
0.0275 RUB |
| 2024-03-06 |
0.0282 RUB |
7,189.6884 RACA |
0.0282 RUB |
0.0234 RUB |
0.0330 RUB |
0.0251 RUB |