Identifier on Yobit: raca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-02-06 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-02-04 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-02-03 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-02-01 |
0.0016 RUB |
38,304.3928 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-30 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-29 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-28 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-27 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-25 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-24 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-22 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-21 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-20 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-19 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-17 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-16 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-15 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-14 |
0.0016 RUB |
130,774.8376 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-12 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-11 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-10 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-09 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-08 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-07 |
0.0016 RUB |
511.2123 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-06 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-05 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-04 |
0.0016 RUB |
0.0000 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-03 |
0.0016 RUB |
1,478,873.9823 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-02 |
0.0016 RUB |
1,495,507.9010 RACA |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2026-01-01 |
0.0017 RUB |
4,330.5772 RACA |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2025-12-31 |
0.0018 RUB |
459,795.4219 RACA |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2025-12-30 |
0.0020 RUB |
3,240.6737 RACA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-12-29 |
0.0020 RUB |
0.0000 RACA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-12-28 |
0.0022 RUB |
356.4924 RACA |
0.0022 RUB |
0.0020 RUB |
0.0025 RUB |
0.0020 RUB |
| 2025-12-27 |
0.0025 RUB |
0.0000 RACA |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2025-12-26 |
0.0025 RUB |
0.0000 RACA |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2025-12-25 |
0.0025 RUB |
0.0000 RACA |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2025-12-24 |
0.0025 RUB |
0.0000 RACA |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2025-12-23 |
0.0025 RUB |
39.9999 RACA |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2025-12-21 |
0.0025 RUB |
39.9999 RACA |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2025-12-20 |
0.0025 RUB |
39.9999 RACA |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2025-12-19 |
0.0048 RUB |
130.3290 RACA |
0.0048 RUB |
0.0045 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-12-18 |
0.0048 RUB |
130.3290 RACA |
0.0048 RUB |
0.0045 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-12-16 |
0.0045 RUB |
0.0000 RACA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-12-14 |
0.0045 RUB |
0.0000 RACA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-12-12 |
0.0045 RUB |
0.0000 RACA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-12-11 |
0.0045 RUB |
0.0000 RACA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-12-09 |
0.0045 RUB |
0.0000 RACA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-12-08 |
0.0045 RUB |
0.0000 RACA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |