Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
2.6629 |
2.8925 R |
2.6629 |
2.6230 |
2.7027 |
2.6230 |
| 2024-04-23 |
2.7712 |
7.1448 R |
2.7712 |
2.7298 |
2.8127 |
2.7298 |
| 2024-04-22 |
2.6717 |
11.2822 R |
2.6717 |
2.4457 |
2.8977 |
2.7848 |
| 2024-04-21 |
2.3978 |
0.0000 R |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-20 |
2.3978 |
0.0000 R |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-19 |
2.3978 |
0.0000 R |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-18 |
2.3978 |
0.0000 R |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-17 |
2.3978 |
0.0000 R |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-16 |
2.3978 |
0.0000 R |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-04-15 |
2.5989 |
5.4700 R |
2.5989 |
2.3978 |
2.8000 |
2.3978 |
| 2024-04-14 |
2.7750 |
7.6928 R |
2.7750 |
2.7000 |
2.8500 |
2.7000 |
| 2024-04-13 |
2.8036 |
6.9103 R |
2.8036 |
2.7572 |
2.8500 |
2.7572 |
| 2024-04-12 |
2.8694 |
0.0000 R |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-04-11 |
2.8694 |
0.0000 R |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-04-10 |
2.8694 |
0.0000 R |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-04-09 |
2.8694 |
2.2653 R |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-04-08 |
2.8982 |
0.0000 R |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-07 |
2.8982 |
0.0000 R |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-06 |
2.9031 |
2.0544 R |
2.9031 |
2.8500 |
2.9561 |
2.8982 |
| 2024-04-05 |
2.7848 |
0.0000 R |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-04 |
2.7848 |
0.0000 R |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-03 |
2.7848 |
0.2983 R |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-02 |
2.8488 |
102.8125 R |
2.8488 |
2.5500 |
3.1477 |
2.8405 |
| 2024-04-01 |
3.1477 |
0.2483 R |
3.1477 |
3.1477 |
3.1477 |
3.1477 |
| 2024-03-31 |
3.1477 |
0.0000 R |
3.1477 |
3.1477 |
3.1477 |
3.1477 |
| 2024-03-30 |
3.1477 |
0.0000 R |
3.1477 |
3.1477 |
3.1477 |
3.1477 |
| 2024-03-29 |
3.1477 |
0.0000 R |
3.1477 |
3.1477 |
3.1477 |
3.1477 |
| 2024-03-28 |
3.1749 |
3.1124 R |
3.1749 |
3.1477 |
3.2022 |
3.1477 |
| 2024-03-27 |
3.2811 |
3.0691 R |
3.2811 |
3.2022 |
3.3600 |
3.2022 |
| 2024-03-26 |
3.2811 |
3.0691 R |
3.2811 |
3.2022 |
3.3600 |
3.2022 |
| 2024-03-25 |
3.3600 |
0.1990 R |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2024-03-24 |
3.3969 |
3.2813 R |
3.3969 |
3.3600 |
3.4337 |
3.3600 |
| 2024-03-23 |
3.3969 |
3.2813 R |
3.3969 |
3.3600 |
3.4337 |
3.3600 |
| 2024-03-22 |
3.6641 |
7.5822 R |
3.6641 |
3.4682 |
3.8600 |
3.4682 |
| 2024-03-21 |
3.6641 |
27.9316 R |
3.6641 |
3.4682 |
3.8600 |
3.4682 |
| 2024-03-20 |
3.5000 |
0.0000 R |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-19 |
3.4496 |
0.7219 R |
3.4496 |
3.3992 |
3.5000 |
3.5000 |
| 2024-03-18 |
3.0157 |
0.0000 R |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-03-17 |
3.0157 |
0.0000 R |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-03-16 |
3.0157 |
0.0000 R |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-03-15 |
2.9142 |
2.9830 R |
2.9142 |
2.8127 |
3.0157 |
3.0157 |
| 2024-03-14 |
3.0442 |
4.3763 R |
3.0442 |
2.9500 |
3.1384 |
3.1073 |
| 2024-03-13 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-12 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-11 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-10 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-09 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-08 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-07 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-03-06 |
3.0000 |
0.0000 R |
3.0000 |
3.0000 |
3.0000 |
3.0000 |