Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.7200 |
0.0000 QRZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-05-03 |
0.7200 |
0.0000 QRZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-05-02 |
0.7250 |
2.6675 QRZ |
0.7250 |
0.7200 |
0.7300 |
0.7200 |
| 2024-05-01 |
0.7534 |
13.8280 QRZ |
0.7534 |
0.7300 |
0.7767 |
0.7300 |
| 2024-04-30 |
0.7800 |
5.2703 QRZ |
0.7800 |
0.7600 |
0.8000 |
0.7600 |
| 2024-04-29 |
0.7883 |
5.5866 QRZ |
0.7883 |
0.7766 |
0.8000 |
0.8000 |
| 2024-04-28 |
0.7600 |
0.0000 QRZ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-04-27 |
0.7645 |
2.6482 QRZ |
0.7645 |
0.7600 |
0.7690 |
0.7600 |
| 2024-04-26 |
0.7729 |
2.7764 QRZ |
0.7729 |
0.7690 |
0.7767 |
0.7690 |
| 2024-04-25 |
0.7767 |
0.2515 QRZ |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-04-24 |
0.8002 |
0.0000 QRZ |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-04-23 |
0.8002 |
0.0000 QRZ |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-04-22 |
0.8002 |
0.0000 QRZ |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-04-21 |
0.8001 |
1.7463 QRZ |
0.8001 |
0.8000 |
0.8002 |
0.8002 |
| 2024-04-20 |
0.8000 |
0.0000 QRZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-04-19 |
0.8000 |
0.9899 QRZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-04-18 |
0.7884 |
0.5711 QRZ |
0.7884 |
0.7844 |
0.7923 |
0.7923 |
| 2024-04-17 |
0.7690 |
0.0000 QRZ |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-04-16 |
0.7767 |
0.2853 QRZ |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-04-15 |
0.8000 |
0.4332 QRZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-04-14 |
0.7806 |
8.2813 QRZ |
0.7806 |
0.7689 |
0.7923 |
0.7923 |
| 2024-04-13 |
0.7464 |
0.0000 QRZ |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-04-12 |
0.7464 |
0.0000 QRZ |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-04-11 |
0.7464 |
0.0000 QRZ |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-04-10 |
0.7464 |
0.0000 QRZ |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-04-09 |
0.7501 |
1.1954 QRZ |
0.7501 |
0.7390 |
0.7613 |
0.7464 |
| 2024-04-08 |
0.7912 |
1.2164 QRZ |
0.7912 |
0.7900 |
0.7924 |
0.7900 |
| 2024-04-07 |
0.7912 |
1.2164 QRZ |
0.7912 |
0.7900 |
0.7924 |
0.7900 |
| 2024-04-06 |
0.8302 |
112.2874 QRZ |
0.8302 |
0.7243 |
0.9362 |
0.8000 |
| 2024-04-05 |
0.7100 |
0.0000 QRZ |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-04-04 |
0.7100 |
0.5968 QRZ |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-04-03 |
0.7450 |
34.2159 QRZ |
0.7450 |
0.7100 |
0.7800 |
0.7100 |
| 2024-04-02 |
0.7924 |
0.2730 QRZ |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-01 |
0.8091 |
2.0105 QRZ |
0.8091 |
0.8082 |
0.8100 |
0.8100 |
| 2024-03-31 |
0.8002 |
0.0000 QRZ |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-30 |
0.8002 |
0.0000 QRZ |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-29 |
0.8002 |
0.0000 QRZ |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-28 |
0.8002 |
0.0000 QRZ |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-27 |
0.8002 |
0.0000 QRZ |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-26 |
0.7963 |
2.8563 QRZ |
0.7963 |
0.7923 |
0.8002 |
0.8002 |
| 2024-03-25 |
0.7795 |
7.5479 QRZ |
0.7795 |
0.7689 |
0.7900 |
0.7900 |
| 2024-03-24 |
0.7606 |
0.5559 QRZ |
0.7606 |
0.7600 |
0.7613 |
0.7613 |
| 2024-03-23 |
0.7600 |
2.1457 QRZ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-03-22 |
0.7550 |
2.7524 QRZ |
0.7550 |
0.7500 |
0.7600 |
0.7600 |
| 2024-03-21 |
0.7444 |
0.6203 QRZ |
0.7444 |
0.7388 |
0.7500 |
0.7500 |
| 2024-03-20 |
0.7200 |
0.0000 QRZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-03-19 |
0.7500 |
16.2055 QRZ |
0.7500 |
0.7200 |
0.7800 |
0.7200 |
| 2024-03-18 |
0.7900 |
4.8842 QRZ |
0.7900 |
0.7800 |
0.8000 |
0.7800 |
| 2024-03-17 |
0.8002 |
2.2752 QRZ |
0.8002 |
0.8000 |
0.8003 |
0.8000 |
| 2024-03-16 |
0.8223 |
2.0299 QRZ |
0.8223 |
0.8200 |
0.8247 |
0.8200 |