Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-12-23 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-12-22 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-12-21 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-12-20 |
0.3800 |
1.7472 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-12-19 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-12-18 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-12-17 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-12-16 |
0.3850 |
0.2677 QRZ |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2025-12-15 |
0.3850 |
0.2677 QRZ |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2025-12-14 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-12-13 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-12-12 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-12-11 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-12-10 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-12-09 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-12-08 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-12-07 |
0.3950 |
1.4590 QRZ |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2025-12-06 |
0.3950 |
0.2994 QRZ |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2025-12-05 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-12-04 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-12-03 |
0.3950 |
0.5200 QRZ |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2025-12-02 |
0.3950 |
0.2600 QRZ |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2025-12-01 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-11-30 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-11-29 |
0.3900 |
0.0000 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-11-28 |
0.3900 |
1.0242 QRZ |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-11-27 |
0.3950 |
2.6469 QRZ |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2025-11-26 |
0.4200 |
0.0000 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-11-25 |
0.4000 |
11.1110 QRZ |
0.4000 |
0.3800 |
0.4200 |
0.4200 |
| 2025-11-24 |
0.3800 |
2.9894 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-11-23 |
0.3600 |
0.0000 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-22 |
0.3600 |
0.0000 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-21 |
0.3600 |
0.0000 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-20 |
0.3600 |
0.0000 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-19 |
0.3600 |
1.6235 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-18 |
0.3600 |
1.3221 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-17 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-11-16 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-11-15 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-11-14 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-11-13 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-11-12 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-11-11 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-11-10 |
0.3800 |
1.0569 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-11-09 |
0.3600 |
0.0000 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-08 |
0.3600 |
0.0000 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-07 |
0.3600 |
0.0000 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-06 |
0.3600 |
0.0000 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-05 |
0.3650 |
1.8472 QRZ |
0.3650 |
0.3600 |
0.3700 |
0.3600 |