Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.3406 |
0.0000 QKC |
0.3406 |
0.3406 |
0.3406 |
0.3406 |
| 2019-10-13 |
0.3406 |
0.0000 QKC |
0.3406 |
0.3406 |
0.3406 |
0.3406 |
| 2019-10-12 |
0.3406 |
2.9360 QKC |
0.3406 |
0.3406 |
0.3406 |
0.3406 |
| 2019-10-11 |
0.3953 |
253.2507 QKC |
0.3953 |
0.3406 |
0.4500 |
0.3406 |
| 2019-10-10 |
0.4500 |
0.0000 QKC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-10-09 |
0.4500 |
0.0000 QKC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-10-08 |
0.4500 |
0.0000 QKC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-10-07 |
0.4500 |
0.0000 QKC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-10-06 |
0.4500 |
0.0000 QKC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-10-05 |
0.4500 |
0.0000 QKC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-10-04 |
0.4500 |
0.0000 QKC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-10-03 |
0.4504 |
298.7437 QKC |
0.4504 |
0.4500 |
0.4509 |
0.4500 |
| 2019-10-02 |
0.5750 |
662.7214 QKC |
0.5750 |
0.5000 |
0.6500 |
0.6500 |
| 2019-10-01 |
0.5712 |
0.0000 QKC |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
| 2019-09-30 |
0.5712 |
0.0000 QKC |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
| 2019-09-29 |
0.5712 |
0.0000 QKC |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
| 2019-09-28 |
0.5712 |
0.0000 QKC |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
| 2019-09-27 |
0.5712 |
0.0000 QKC |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
| 2019-09-26 |
0.5712 |
0.0000 QKC |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
| 2019-09-25 |
0.5712 |
0.0000 QKC |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
| 2019-09-24 |
0.5712 |
0.0000 QKC |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
| 2019-09-23 |
0.5712 |
0.0000 QKC |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
| 2019-09-22 |
0.5712 |
0.0000 QKC |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
| 2019-09-21 |
0.5712 |
0.0000 QKC |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
| 2019-09-20 |
0.5712 |
0.0000 QKC |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
| 2019-09-19 |
0.5712 |
0.0000 QKC |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
| 2019-09-18 |
0.5712 |
0.0000 QKC |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
| 2019-09-17 |
0.5712 |
0.0000 QKC |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
| 2019-09-16 |
0.6557 |
330.7589 QKC |
0.6557 |
0.5000 |
0.8115 |
0.5712 |
| 2019-09-15 |
0.5556 |
555.0000 QKC |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2019-09-14 |
0.5556 |
0.0000 QKC |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2019-09-13 |
0.5556 |
2.0000 QKC |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2019-09-12 |
0.8237 |
0.5300 QKC |
0.8237 |
0.5556 |
1.0919 |
1.0919 |
| 2019-09-11 |
0.6167 |
116.9101 QKC |
0.6167 |
0.6125 |
0.6210 |
0.6125 |
| 2019-09-10 |
1.2693 |
0.0000 QKC |
1.2693 |
1.2693 |
1.2693 |
1.2693 |
| 2019-09-09 |
1.2693 |
0.0000 QKC |
1.2693 |
1.2693 |
1.2693 |
1.2693 |
| 2019-09-08 |
1.2693 |
0.0000 QKC |
1.2693 |
1.2693 |
1.2693 |
1.2693 |
| 2019-09-07 |
1.2693 |
0.0000 QKC |
1.2693 |
1.2693 |
1.2693 |
1.2693 |
| 2019-09-06 |
1.2693 |
0.0000 QKC |
1.2693 |
1.2693 |
1.2693 |
1.2693 |
| 2019-09-05 |
1.2693 |
0.0000 QKC |
1.2693 |
1.2693 |
1.2693 |
1.2693 |
| 2019-09-04 |
1.2693 |
1.9761 QKC |
1.2693 |
1.2693 |
1.2693 |
1.2693 |
| 2019-09-03 |
0.9451 |
3.7263 QKC |
0.9451 |
0.6210 |
1.2693 |
0.7621 |
| 2019-09-02 |
0.9458 |
22.6742 QKC |
0.9458 |
0.6210 |
1.2706 |
0.6210 |
| 2019-09-01 |
0.9458 |
1.0582 QKC |
0.9458 |
0.6210 |
1.2706 |
0.7271 |
| 2019-08-31 |
0.6210 |
0.0000 QKC |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2019-08-30 |
0.6210 |
0.0000 QKC |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2019-08-29 |
0.6210 |
0.0000 QKC |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2019-08-28 |
0.6210 |
0.0000 QKC |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2019-08-27 |
0.6210 |
0.0000 QKC |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2019-08-26 |
0.6210 |
0.0000 QKC |
0.6210 |
0.6210 |
0.6210 |
0.6210 |