Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.2662 |
0.0000 QKC |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-03-29 |
1.2004 |
2.1221 QKC |
1.2004 |
1.1346 |
1.2662 |
1.2662 |
| 2024-03-28 |
1.0907 |
1.4414 QKC |
1.0907 |
1.0581 |
1.1233 |
1.1233 |
| 2024-03-27 |
0.9793 |
3.5327 QKC |
0.9793 |
0.9110 |
1.0476 |
1.0476 |
| 2024-03-26 |
0.8843 |
0.0000 QKC |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-25 |
0.8843 |
0.0000 QKC |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-24 |
0.8843 |
0.0000 QKC |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-23 |
0.8843 |
0.0000 QKC |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-22 |
0.8843 |
0.0000 QKC |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-21 |
0.9023 |
1.2800 QKC |
0.9023 |
0.8843 |
0.9203 |
0.8843 |
| 2024-03-20 |
1.1043 |
6.4472 QKC |
1.1043 |
0.9295 |
1.2790 |
0.9295 |
| 2024-03-19 |
1.3797 |
4.4633 QKC |
1.3797 |
1.2290 |
1.5304 |
1.2290 |
| 2024-03-18 |
1.1808 |
0.0000 QKC |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-03-17 |
1.0459 |
5.6930 QKC |
1.0459 |
0.9110 |
1.1808 |
1.1808 |
| 2024-03-16 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-03-15 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-03-14 |
0.8933 |
4.2362 QKC |
0.8933 |
0.8755 |
0.9110 |
0.9110 |
| 2024-03-13 |
0.8933 |
4.2362 QKC |
0.8933 |
0.8755 |
0.9110 |
0.9110 |
| 2024-03-12 |
0.8755 |
0.0000 QKC |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-03-11 |
0.8755 |
0.0000 QKC |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-03-10 |
0.8755 |
0.2719 QKC |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-03-09 |
0.9020 |
0.0000 QKC |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-03-08 |
0.9020 |
0.0000 QKC |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-03-07 |
0.8394 |
3.5251 QKC |
0.8394 |
0.7767 |
0.9020 |
0.9020 |
| 2024-03-06 |
0.7966 |
6.1649 QKC |
0.7966 |
0.7767 |
0.8165 |
0.7767 |
| 2024-03-05 |
0.9848 |
11.2426 QKC |
0.9848 |
0.7767 |
1.1928 |
0.8412 |
| 2024-03-04 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-03 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-02 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-01 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-02-29 |
1.0418 |
13.4085 QKC |
1.0418 |
0.8667 |
1.2168 |
1.2168 |
| 2024-02-28 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-27 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-26 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-25 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-24 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-23 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-22 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-21 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-20 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-19 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-18 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-17 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-16 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-15 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-14 |
0.7601 |
7.7705 QKC |
0.7601 |
0.6621 |
0.8581 |
0.8581 |
| 2024-02-13 |
0.7907 |
10.3047 QKC |
0.7907 |
0.6426 |
0.9388 |
0.6426 |
| 2024-02-12 |
0.9388 |
0.0000 QKC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-11 |
0.9388 |
0.0000 QKC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-10 |
0.9388 |
0.0000 QKC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |