Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.3145 |
12.7198 QKC |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2019-12-02 |
0.3197 |
12.5128 QKC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2019-12-01 |
0.2989 |
13.3821 QKC |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2019-11-30 |
0.2520 |
0.0000 QKC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2019-11-29 |
0.2520 |
0.0000 QKC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2019-11-28 |
0.2520 |
0.0000 QKC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2019-11-27 |
0.2520 |
0.0000 QKC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2019-11-26 |
0.2520 |
0.0000 QKC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2019-11-25 |
0.2520 |
0.0000 QKC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2019-11-24 |
0.2520 |
0.0000 QKC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2019-11-23 |
0.2520 |
0.0000 QKC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2019-11-22 |
0.2520 |
15.8752 QKC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2019-11-21 |
0.3425 |
0.0000 QKC |
0.3425 |
0.3425 |
0.3425 |
0.3425 |
| 2019-11-20 |
0.3425 |
0.0000 QKC |
0.3425 |
0.3425 |
0.3425 |
0.3425 |
| 2019-11-19 |
0.3425 |
0.0000 QKC |
0.3425 |
0.3425 |
0.3425 |
0.3425 |
| 2019-11-18 |
0.3360 |
2.8214 QKC |
0.3360 |
0.3295 |
0.3425 |
0.3425 |
| 2019-11-17 |
0.3538 |
0.0000 QKC |
0.3538 |
0.3538 |
0.3538 |
0.3538 |
| 2019-11-16 |
0.3538 |
0.0000 QKC |
0.3538 |
0.3538 |
0.3538 |
0.3538 |
| 2019-11-15 |
0.3328 |
209.6854 QKC |
0.3328 |
0.3117 |
0.3538 |
0.3538 |
| 2019-11-14 |
0.1556 |
2.6867 QKC |
0.1556 |
0.1556 |
0.1556 |
0.1556 |
| 2019-11-13 |
0.2901 |
119.3209 QKC |
0.2901 |
0.2678 |
0.3123 |
0.3117 |
| 2019-11-12 |
0.2308 |
111.9268 QKC |
0.2308 |
0.1556 |
0.3060 |
0.3060 |
| 2019-11-11 |
0.3538 |
65.7635 QKC |
0.3538 |
0.3538 |
0.3538 |
0.3538 |
| 2019-11-10 |
0.2547 |
50.7433 QKC |
0.2547 |
0.1556 |
0.3538 |
0.3538 |
| 2019-11-09 |
0.4301 |
0.0000 QKC |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-11-08 |
0.4301 |
0.0000 QKC |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-11-07 |
0.4301 |
0.0000 QKC |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-11-06 |
0.4301 |
0.0000 QKC |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-11-05 |
0.4301 |
0.0000 QKC |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-11-04 |
0.4301 |
0.0000 QKC |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-11-03 |
0.3971 |
2.4140 QKC |
0.3971 |
0.3641 |
0.4301 |
0.4301 |
| 2019-11-02 |
0.1556 |
0.6984 QKC |
0.1556 |
0.1556 |
0.1556 |
0.1556 |
| 2019-11-01 |
0.4423 |
0.0000 QKC |
0.4423 |
0.4423 |
0.4423 |
0.4423 |
| 2019-10-31 |
0.4423 |
0.0000 QKC |
0.4423 |
0.4423 |
0.4423 |
0.4423 |
| 2019-10-30 |
0.4423 |
0.0000 QKC |
0.4423 |
0.4423 |
0.4423 |
0.4423 |
| 2019-10-29 |
0.4423 |
8.9702 QKC |
0.4423 |
0.4423 |
0.4423 |
0.4423 |
| 2019-10-28 |
0.1556 |
0.0000 QKC |
0.1556 |
0.1556 |
0.1556 |
0.1556 |
| 2019-10-27 |
0.1556 |
0.0000 QKC |
0.1556 |
0.1556 |
0.1556 |
0.1556 |
| 2019-10-26 |
0.1556 |
0.0000 QKC |
0.1556 |
0.1556 |
0.1556 |
0.1556 |
| 2019-10-25 |
0.1556 |
0.0000 QKC |
0.1556 |
0.1556 |
0.1556 |
0.1556 |
| 2019-10-24 |
0.1556 |
0.0000 QKC |
0.1556 |
0.1556 |
0.1556 |
0.1556 |
| 2019-10-23 |
0.2617 |
181.5623 QKC |
0.2617 |
0.1556 |
0.3678 |
0.1556 |
| 2019-10-22 |
0.3678 |
0.0000 QKC |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2019-10-21 |
0.3678 |
0.0000 QKC |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2019-10-20 |
0.3678 |
0.0000 QKC |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2019-10-19 |
0.3678 |
0.0000 QKC |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2019-10-18 |
0.3678 |
0.0000 QKC |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2019-10-17 |
0.3678 |
277.2634 QKC |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2019-10-16 |
0.3406 |
0.0000 QKC |
0.3406 |
0.3406 |
0.3406 |
0.3406 |
| 2019-10-15 |
0.3406 |
0.0000 QKC |
0.3406 |
0.3406 |
0.3406 |
0.3406 |