Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
2.1550 |
13.1537 QKC |
2.1550 |
1.8101 |
2.5000 |
1.8101 |
| 2019-03-04 |
2.3500 |
1.7938 QKC |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2019-03-03 |
2.5250 |
313.9079 QKC |
2.5250 |
2.3500 |
2.7000 |
2.7000 |
| 2019-03-02 |
2.3500 |
59.4530 QKC |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2019-03-01 |
7.0752 |
1,207.6841 QKC |
7.0752 |
2.1503 |
12.0000 |
2.3500 |
| 2019-02-28 |
19.5000 |
1,589.8018 QKC |
19.5000 |
2.0000 |
37.0000 |
2.0000 |
| 2019-02-27 |
2.4364 |
1.0000 QKC |
2.4364 |
2.4364 |
2.4364 |
2.4364 |
| 2019-02-26 |
32.3754 |
532.9803 QKC |
32.3754 |
1.7507 |
63.0000 |
2.4364 |
| 2019-02-25 |
2.5489 |
0.0000 QKC |
2.5489 |
2.5489 |
2.5489 |
2.5489 |
| 2019-02-24 |
2.5489 |
0.0000 QKC |
2.5489 |
2.5489 |
2.5489 |
2.5489 |
| 2019-02-23 |
2.5489 |
0.0000 QKC |
2.5489 |
2.5489 |
2.5489 |
2.5489 |
| 2019-02-22 |
2.5489 |
0.0000 QKC |
2.5489 |
2.5489 |
2.5489 |
2.5489 |
| 2019-02-21 |
2.5489 |
0.0000 QKC |
2.5489 |
2.5489 |
2.5489 |
2.5489 |
| 2019-02-20 |
2.5489 |
0.0000 QKC |
2.5489 |
2.5489 |
2.5489 |
2.5489 |
| 2019-02-19 |
2.5489 |
0.0600 QKC |
2.5489 |
2.5489 |
2.5489 |
2.5489 |
| 2019-02-18 |
2.1498 |
69.8008 QKC |
2.1498 |
1.7507 |
2.5489 |
2.5489 |
| 2019-02-17 |
2.6911 |
0.0000 QKC |
2.6911 |
2.6911 |
2.6911 |
2.6911 |
| 2019-02-16 |
2.6911 |
0.0000 QKC |
2.6911 |
2.6911 |
2.6911 |
2.6911 |
| 2019-02-15 |
2.6911 |
0.0000 QKC |
2.6911 |
2.6911 |
2.6911 |
2.6911 |
| 2019-02-14 |
2.6911 |
0.0000 QKC |
2.6911 |
2.6911 |
2.6911 |
2.6911 |
| 2019-02-13 |
2.6911 |
0.0000 QKC |
2.6911 |
2.6911 |
2.6911 |
2.6911 |
| 2019-02-12 |
2.6911 |
0.0000 QKC |
2.6911 |
2.6911 |
2.6911 |
2.6911 |
| 2019-02-11 |
2.6911 |
1.1148 QKC |
2.6911 |
2.6911 |
2.6911 |
2.6911 |
| 2019-02-10 |
1.7507 |
0.0000 QKC |
1.7507 |
1.7507 |
1.7507 |
1.7507 |
| 2019-02-09 |
1.7507 |
0.0000 QKC |
1.7507 |
1.7507 |
1.7507 |
1.7507 |
| 2019-02-08 |
1.7507 |
0.0000 QKC |
1.7507 |
1.7507 |
1.7507 |
1.7507 |
| 2019-02-07 |
1.7507 |
5.0000 QKC |
1.7507 |
1.7507 |
1.7507 |
1.7507 |
| 2019-02-06 |
2.7091 |
0.0000 QKC |
2.7091 |
2.7091 |
2.7091 |
2.7091 |
| 2019-02-05 |
2.7091 |
1.1074 QKC |
2.7091 |
2.7091 |
2.7091 |
2.7091 |
| 2019-02-04 |
2.0212 |
0.0000 QKC |
2.0212 |
2.0212 |
2.0212 |
2.0212 |
| 2019-02-03 |
2.0212 |
0.0000 QKC |
2.0212 |
2.0212 |
2.0212 |
2.0212 |
| 2019-02-02 |
2.0212 |
0.0000 QKC |
2.0212 |
2.0212 |
2.0212 |
2.0212 |
| 2019-02-01 |
2.0212 |
0.0000 QKC |
2.0212 |
2.0212 |
2.0212 |
2.0212 |