Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.4364 |
0.0000 QKC |
0.4364 |
0.4364 |
0.4364 |
0.4364 |
| 2020-11-18 |
0.4364 |
0.0000 QKC |
0.4364 |
0.4364 |
0.4364 |
0.4364 |
| 2020-11-17 |
0.4364 |
0.0000 QKC |
0.4364 |
0.4364 |
0.4364 |
0.4364 |
| 2020-11-16 |
0.4364 |
0.0000 QKC |
0.4364 |
0.4364 |
0.4364 |
0.4364 |
| 2020-11-15 |
0.4364 |
0.0000 QKC |
0.4364 |
0.4364 |
0.4364 |
0.4364 |
| 2020-11-14 |
0.4364 |
0.0000 QKC |
0.4364 |
0.4364 |
0.4364 |
0.4364 |
| 2020-11-13 |
0.4364 |
0.0000 QKC |
0.4364 |
0.4364 |
0.4364 |
0.4364 |
| 2020-11-12 |
0.4364 |
0.0000 QKC |
0.4364 |
0.4364 |
0.4364 |
0.4364 |
| 2020-11-11 |
0.4364 |
0.0000 QKC |
0.4364 |
0.4364 |
0.4364 |
0.4364 |
| 2020-11-10 |
0.4364 |
0.0000 QKC |
0.4364 |
0.4364 |
0.4364 |
0.4364 |
| 2020-11-09 |
0.4364 |
0.0000 QKC |
0.4364 |
0.4364 |
0.4364 |
0.4364 |
| 2020-11-08 |
0.4364 |
0.0000 QKC |
0.4364 |
0.4364 |
0.4364 |
0.4364 |
| 2020-11-07 |
0.4364 |
0.0000 QKC |
0.4364 |
0.4364 |
0.4364 |
0.4364 |
| 2020-11-06 |
0.4414 |
1,496.2647 QKC |
0.4414 |
0.4364 |
0.4464 |
0.4364 |
| 2020-11-05 |
0.5906 |
0.0000 QKC |
0.5906 |
0.5906 |
0.5906 |
0.5906 |
| 2020-11-04 |
0.5906 |
0.0000 QKC |
0.5906 |
0.5906 |
0.5906 |
0.5906 |
| 2020-11-03 |
0.5906 |
0.0000 QKC |
0.5906 |
0.5906 |
0.5906 |
0.5906 |
| 2020-11-02 |
0.5906 |
0.0000 QKC |
0.5906 |
0.5906 |
0.5906 |
0.5906 |
| 2020-11-01 |
0.5829 |
150.4887 QKC |
0.5829 |
0.5752 |
0.5906 |
0.5906 |
| 2020-10-31 |
0.6172 |
0.0000 QKC |
0.6172 |
0.6172 |
0.6172 |
0.6172 |
| 2020-10-30 |
0.6172 |
0.0000 QKC |
0.6172 |
0.6172 |
0.6172 |
0.6172 |
| 2020-10-29 |
0.6172 |
0.0000 QKC |
0.6172 |
0.6172 |
0.6172 |
0.6172 |
| 2020-10-28 |
0.6172 |
10.0000 QKC |
0.6172 |
0.6172 |
0.6172 |
0.6172 |
| 2020-10-27 |
0.4544 |
0.0000 QKC |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2020-10-26 |
0.4544 |
0.0000 QKC |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2020-10-25 |
0.4544 |
0.0000 QKC |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2020-10-24 |
0.4544 |
0.0000 QKC |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2020-10-23 |
0.4544 |
0.0000 QKC |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2020-10-22 |
0.4544 |
0.0000 QKC |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2020-10-21 |
0.4544 |
0.0000 QKC |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2020-10-20 |
0.4544 |
0.0000 QKC |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2020-10-19 |
0.4544 |
0.0000 QKC |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2020-10-18 |
0.4544 |
0.0000 QKC |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2020-10-17 |
0.4544 |
0.0000 QKC |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2020-10-16 |
0.4544 |
0.0000 QKC |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2020-10-15 |
0.4544 |
0.0000 QKC |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2020-10-14 |
0.4820 |
149.3734 QKC |
0.4820 |
0.4526 |
0.5115 |
0.4544 |
| 2020-10-13 |
0.4382 |
351.2629 QKC |
0.4382 |
0.4200 |
0.4564 |
0.4564 |
| 2020-10-12 |
0.4474 |
1,155.5791 QKC |
0.4474 |
0.4156 |
0.4791 |
0.4346 |
| 2020-10-11 |
0.4424 |
0.0000 QKC |
0.4424 |
0.4424 |
0.4424 |
0.4424 |
| 2020-10-10 |
0.4407 |
151.8470 QKC |
0.4407 |
0.4391 |
0.4424 |
0.4424 |
| 2020-10-09 |
0.3679 |
0.0000 QKC |
0.3679 |
0.3679 |
0.3679 |
0.3679 |
| 2020-10-08 |
0.3679 |
0.0000 QKC |
0.3679 |
0.3679 |
0.3679 |
0.3679 |
| 2020-10-07 |
0.3679 |
73.5938 QKC |
0.3679 |
0.3679 |
0.3679 |
0.3679 |
| 2020-10-06 |
0.4013 |
66.7570 QKC |
0.4013 |
0.4011 |
0.4014 |
0.4011 |
| 2020-10-05 |
0.4279 |
0.0000 QKC |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-10-04 |
0.4279 |
0.0000 QKC |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-10-03 |
0.4279 |
0.0000 QKC |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-10-02 |
0.4279 |
0.0000 QKC |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-10-01 |
0.4279 |
48.0000 QKC |
0.4279 |
0.4279 |
0.4279 |
0.4279 |