Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
2.7804 |
261.9347 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-23 |
2.7804 |
0.0000 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-22 |
2.7804 |
149.5696 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-21 |
2.9015 |
19.1348 QKC |
2.9015 |
2.7804 |
3.0227 |
2.7804 |
| 2019-04-20 |
2.7804 |
5.3467 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-19 |
2.7804 |
0.0000 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-18 |
2.7804 |
0.1796 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-17 |
3.1921 |
0.0000 QKC |
3.1921 |
3.1921 |
3.1921 |
3.1921 |
| 2019-04-16 |
3.1921 |
3.4268 QKC |
3.1921 |
3.1921 |
3.1921 |
3.1921 |
| 2019-04-15 |
3.1435 |
36.7842 QKC |
3.1435 |
2.9770 |
3.3100 |
3.1555 |
| 2019-04-14 |
3.1932 |
27.3558 QKC |
3.1932 |
3.0764 |
3.3100 |
3.3100 |
| 2019-04-13 |
3.3095 |
0.0000 QKC |
3.3095 |
3.3095 |
3.3095 |
3.3095 |
| 2019-04-12 |
3.3095 |
0.0000 QKC |
3.3095 |
3.3095 |
3.3095 |
3.3095 |
| 2019-04-11 |
3.3095 |
0.0000 QKC |
3.3095 |
3.3095 |
3.3095 |
3.3095 |
| 2019-04-10 |
3.3169 |
39.1020 QKC |
3.3169 |
3.3095 |
3.3243 |
3.3095 |
| 2019-04-09 |
5.5294 |
110.7343 QKC |
5.5294 |
3.0588 |
8.0000 |
3.0588 |
| 2019-04-08 |
3.3118 |
0.0000 QKC |
3.3118 |
3.3118 |
3.3118 |
3.3118 |
| 2019-04-07 |
3.3118 |
1.8536 QKC |
3.3118 |
3.3118 |
3.3118 |
3.3118 |
| 2019-04-06 |
3.3075 |
0.0000 QKC |
3.3075 |
3.3075 |
3.3075 |
3.3075 |
| 2019-04-05 |
3.3075 |
14.3596 QKC |
3.3075 |
3.3075 |
3.3075 |
3.3075 |
| 2019-04-04 |
3.3075 |
30.7545 QKC |
3.3075 |
3.3075 |
3.3075 |
3.3075 |
| 2019-04-03 |
3.0355 |
22.6678 QKC |
3.0355 |
2.7635 |
3.3075 |
3.3075 |
| 2019-04-02 |
2.7067 |
3.6036 QKC |
2.7067 |
2.7067 |
2.7067 |
2.7067 |
| 2019-04-01 |
2.5990 |
29.9497 QKC |
2.5990 |
2.4914 |
2.7067 |
2.7067 |
| 2019-03-31 |
2.4914 |
6.8532 QKC |
2.4914 |
2.4914 |
2.4914 |
2.4914 |
| 2019-03-30 |
1.9100 |
0.0000 QKC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-03-29 |
1.9100 |
0.0000 QKC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-03-28 |
1.9100 |
4.0282 QKC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-03-27 |
1.9100 |
0.0000 QKC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-03-26 |
1.9100 |
0.0000 QKC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-03-25 |
1.9100 |
1.6209 QKC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-03-24 |
2.5152 |
0.0437 QKC |
2.5152 |
2.5152 |
2.5152 |
2.5152 |
| 2019-03-23 |
2.5877 |
0.0000 QKC |
2.5877 |
2.5877 |
2.5877 |
2.5877 |
| 2019-03-22 |
2.5877 |
0.0000 QKC |
2.5877 |
2.5877 |
2.5877 |
2.5877 |
| 2019-03-21 |
2.3938 |
31.6003 QKC |
2.3938 |
2.2000 |
2.5877 |
2.5877 |
| 2019-03-20 |
2.1500 |
406.4018 QKC |
2.1500 |
2.1000 |
2.2000 |
2.1000 |
| 2019-03-19 |
2.3000 |
12.8905 QKC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-03-18 |
2.6530 |
6.0994 QKC |
2.6530 |
2.3000 |
3.0060 |
2.3000 |
| 2019-03-17 |
2.5480 |
9.2190 QKC |
2.5480 |
2.1000 |
2.9959 |
2.1000 |
| 2019-03-16 |
3.0905 |
3.9021 QKC |
3.0905 |
2.6910 |
3.4900 |
3.4900 |
| 2019-03-15 |
2.2869 |
5.6956 QKC |
2.2869 |
2.2808 |
2.2929 |
2.2808 |
| 2019-03-14 |
1.7000 |
0.0000 QKC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-03-13 |
1.7750 |
139.1622 QKC |
1.7750 |
1.7000 |
1.8500 |
1.7000 |
| 2019-03-12 |
2.3875 |
0.0000 QKC |
2.3875 |
2.3875 |
2.3875 |
2.3875 |
| 2019-03-11 |
2.3875 |
203.8687 QKC |
2.3875 |
2.3875 |
2.3875 |
2.3875 |
| 2019-03-10 |
2.3875 |
203.8687 QKC |
2.3875 |
2.3875 |
2.3875 |
2.3875 |
| 2019-03-09 |
2.4930 |
0.0000 QKC |
2.4930 |
2.4930 |
2.4930 |
2.4930 |
| 2019-03-08 |
2.4930 |
0.0000 QKC |
2.4930 |
2.4930 |
2.4930 |
2.4930 |
| 2019-03-07 |
2.4930 |
117.7350 QKC |
2.4930 |
2.4930 |
2.4930 |
2.4930 |
| 2019-03-06 |
1.8101 |
0.0000 QKC |
1.8101 |
1.8101 |
1.8101 |
1.8101 |