Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-03 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-02 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-01 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-10-31 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-10-30 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-10-29 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-10-28 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-10-27 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-10-26 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-10-25 |
2.6700 |
0.0033 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-10-24 |
1.3546 |
0.0000 QKC |
1.3546 |
1.3546 |
1.3546 |
1.3546 |
| 2021-10-23 |
1.3546 |
0.0000 QKC |
1.3546 |
1.3546 |
1.3546 |
1.3546 |
| 2021-10-22 |
1.3546 |
3.6771 QKC |
1.3546 |
1.3546 |
1.3546 |
1.3546 |
| 2021-10-21 |
1.3546 |
79.6384 QKC |
1.3546 |
1.3546 |
1.3546 |
1.3546 |
| 2021-10-20 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-10-19 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-10-18 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-10-17 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-10-16 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-10-15 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-10-14 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-10-13 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-10-12 |
2.1073 |
190.2565 QKC |
2.1073 |
1.5446 |
2.6700 |
2.6700 |
| 2021-10-11 |
2.5000 |
0.0000 QKC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-10 |
2.5000 |
0.1000 QKC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-09 |
2.5000 |
369.7857 QKC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-08 |
1.9990 |
1,485.3526 QKC |
1.9990 |
1.9980 |
2.0000 |
2.0000 |
| 2021-10-07 |
1.0100 |
0.0000 QKC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-06 |
1.0100 |
0.0000 QKC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-05 |
1.0100 |
0.0000 QKC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-04 |
1.0100 |
0.0000 QKC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-03 |
1.0100 |
0.0000 QKC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-02 |
1.0100 |
0.0000 QKC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-10-01 |
1.0100 |
0.0000 QKC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-09-30 |
1.0100 |
0.0000 QKC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-09-29 |
1.0100 |
0.0000 QKC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-09-28 |
1.0100 |
0.0000 QKC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-09-27 |
1.0550 |
824.8054 QKC |
1.0550 |
1.0100 |
1.1000 |
1.0100 |
| 2021-09-26 |
1.1000 |
0.0000 QKC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-25 |
1.1000 |
0.0000 QKC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-24 |
1.1000 |
0.0000 QKC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-23 |
1.1000 |
0.0000 QKC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-22 |
1.1000 |
0.0000 QKC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-21 |
1.1000 |
0.0000 QKC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-20 |
1.1000 |
0.0000 QKC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-19 |
1.1000 |
0.0000 QKC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-18 |
1.1000 |
0.0000 QKC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-17 |
1.1000 |
0.0000 QKC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-16 |
1.1000 |
0.0000 QKC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |