Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2021-12-23 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2021-12-22 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2021-12-21 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2021-12-20 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2021-12-19 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2021-12-18 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2021-12-17 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2021-12-16 |
1.3550 |
0.6013 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2021-12-15 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2021-12-14 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2021-12-13 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2021-12-12 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2021-12-11 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2021-12-10 |
1.3550 |
1.1142 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2021-12-09 |
3.0499 |
0.0000 QKC |
3.0499 |
3.0499 |
3.0499 |
3.0499 |
| 2021-12-08 |
3.0499 |
0.0000 QKC |
3.0499 |
3.0499 |
3.0499 |
3.0499 |
| 2021-12-07 |
3.0499 |
0.0000 QKC |
3.0499 |
3.0499 |
3.0499 |
3.0499 |
| 2021-12-06 |
3.0499 |
0.0000 QKC |
3.0499 |
3.0499 |
3.0499 |
3.0499 |
| 2021-12-05 |
3.0499 |
0.0000 QKC |
3.0499 |
3.0499 |
3.0499 |
3.0499 |
| 2021-12-04 |
3.0499 |
0.0000 QKC |
3.0499 |
3.0499 |
3.0499 |
3.0499 |
| 2021-12-03 |
3.0499 |
0.0000 QKC |
3.0499 |
3.0499 |
3.0499 |
3.0499 |
| 2021-12-02 |
3.0499 |
0.0000 QKC |
3.0499 |
3.0499 |
3.0499 |
3.0499 |
| 2021-12-01 |
3.0499 |
0.0000 QKC |
3.0499 |
3.0499 |
3.0499 |
3.0499 |
| 2021-11-30 |
3.0499 |
0.0000 QKC |
3.0499 |
3.0499 |
3.0499 |
3.0499 |
| 2021-11-29 |
3.0499 |
0.0000 QKC |
3.0499 |
3.0499 |
3.0499 |
3.0499 |
| 2021-11-28 |
3.0499 |
0.0000 QKC |
3.0499 |
3.0499 |
3.0499 |
3.0499 |
| 2021-11-27 |
3.0499 |
0.0000 QKC |
3.0499 |
3.0499 |
3.0499 |
3.0499 |
| 2021-11-26 |
3.1776 |
371.0348 QKC |
3.1776 |
2.6851 |
3.6700 |
3.0499 |
| 2021-11-25 |
2.6851 |
0.3720 QKC |
2.6851 |
2.6851 |
2.6851 |
2.6851 |
| 2021-11-24 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-23 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-22 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-21 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-20 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-19 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-18 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-17 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-16 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-15 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-14 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-13 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-12 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-11 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-10 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-09 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-08 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-07 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-06 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-11-05 |
2.6700 |
0.0000 QKC |
2.6700 |
2.6700 |
2.6700 |
2.6700 |