Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.3570 |
0.0000 QKC |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2023-03-18 |
0.3570 |
0.0000 QKC |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2023-03-17 |
0.3570 |
0.0000 QKC |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2023-03-16 |
0.3570 |
0.0000 QKC |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2023-03-15 |
0.3570 |
0.0000 QKC |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2023-03-14 |
0.3570 |
0.0000 QKC |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2023-03-13 |
0.3570 |
0.0000 QKC |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2023-03-12 |
0.3570 |
0.0000 QKC |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2023-03-11 |
0.3570 |
0.0000 QKC |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2023-03-10 |
0.3570 |
0.0000 QKC |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2023-03-09 |
0.3570 |
0.0000 QKC |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2023-03-08 |
0.3570 |
1.5723 QKC |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2023-03-07 |
0.3564 |
0.0000 QKC |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2023-03-06 |
0.4962 |
34.4619 QKC |
0.4962 |
0.3564 |
0.6360 |
0.3564 |
| 2023-03-05 |
0.6360 |
0.0000 QKC |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2023-03-04 |
0.6360 |
0.0000 QKC |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2023-03-03 |
0.4967 |
157.3509 QKC |
0.4967 |
0.3573 |
0.6360 |
0.6360 |
| 2023-03-02 |
0.3573 |
215.9194 QKC |
0.3573 |
0.3573 |
0.3573 |
0.3573 |
| 2023-03-01 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-28 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-27 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-26 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-25 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-24 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-23 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-22 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-21 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-20 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-19 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-18 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-17 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-16 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-15 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-14 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-13 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-12 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-11 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-10 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-09 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-08 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-07 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-06 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-05 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-04 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-03 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-02 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-02-01 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-01-31 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-01-30 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2023-01-29 |
1.0880 |
0.0000 QKC |
1.0880 |
1.0880 |
1.0880 |
1.0880 |