Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.9203 |
0.0000 QKC |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-05-07 |
0.9203 |
0.0000 QKC |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-05-06 |
0.9203 |
0.0000 QKC |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-05-05 |
0.9203 |
0.0000 QKC |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-05-04 |
0.9203 |
0.0000 QKC |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-05-03 |
0.9203 |
0.0000 QKC |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-05-02 |
0.9203 |
0.0000 QKC |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-05-01 |
0.9203 |
0.0000 QKC |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-04-30 |
0.9203 |
0.0000 QKC |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-04-29 |
0.9203 |
0.0000 QKC |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-04-28 |
0.9203 |
0.0000 QKC |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-04-27 |
0.9203 |
0.0000 QKC |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-04-26 |
1.0234 |
8.1520 QKC |
1.0234 |
0.9203 |
1.1265 |
0.9203 |
| 2023-04-25 |
1.1265 |
0.0000 QKC |
1.1265 |
1.1265 |
1.1265 |
1.1265 |
| 2023-04-24 |
1.1265 |
0.0000 QKC |
1.1265 |
1.1265 |
1.1265 |
1.1265 |
| 2023-04-23 |
1.1265 |
0.0000 QKC |
1.1265 |
1.1265 |
1.1265 |
1.1265 |
| 2023-04-22 |
1.1265 |
0.5641 QKC |
1.1265 |
1.1265 |
1.1265 |
1.1265 |
| 2023-04-21 |
0.4613 |
0.0000 QKC |
0.4613 |
0.4613 |
0.4613 |
0.4613 |
| 2023-04-20 |
0.4613 |
0.0000 QKC |
0.4613 |
0.4613 |
0.4613 |
0.4613 |
| 2023-04-19 |
0.4613 |
0.0000 QKC |
0.4613 |
0.4613 |
0.4613 |
0.4613 |
| 2023-04-18 |
0.4613 |
0.0000 QKC |
0.4613 |
0.4613 |
0.4613 |
0.4613 |
| 2023-04-17 |
0.7050 |
5.9134 QKC |
0.7050 |
0.4613 |
0.9488 |
0.4613 |
| 2023-04-16 |
0.9488 |
0.0000 QKC |
0.9488 |
0.9488 |
0.9488 |
0.9488 |
| 2023-04-15 |
0.9488 |
0.0000 QKC |
0.9488 |
0.9488 |
0.9488 |
0.9488 |
| 2023-04-14 |
0.9488 |
0.0000 QKC |
0.9488 |
0.9488 |
0.9488 |
0.9488 |
| 2023-04-13 |
0.9488 |
0.0000 QKC |
0.9488 |
0.9488 |
0.9488 |
0.9488 |
| 2023-04-12 |
0.9488 |
0.1154 QKC |
0.9488 |
0.9488 |
0.9488 |
0.9488 |
| 2023-04-11 |
0.8250 |
0.0000 QKC |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2023-04-10 |
0.8250 |
0.2810 QKC |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2023-04-09 |
0.4431 |
0.0000 QKC |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
| 2023-04-08 |
0.4431 |
0.0000 QKC |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
| 2023-04-07 |
0.4431 |
0.0000 QKC |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
| 2023-04-06 |
0.4431 |
0.0000 QKC |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
| 2023-04-05 |
0.4431 |
0.0000 QKC |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
| 2023-04-04 |
0.4431 |
0.0000 QKC |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
| 2023-04-03 |
0.4431 |
0.0000 QKC |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
| 2023-04-02 |
0.4431 |
0.0000 QKC |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
| 2023-04-01 |
0.4431 |
0.0000 QKC |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
| 2023-03-31 |
0.4431 |
0.0000 QKC |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
| 2023-03-30 |
0.4431 |
0.6264 QKC |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
| 2023-03-29 |
0.3629 |
0.0000 QKC |
0.3629 |
0.3629 |
0.3629 |
0.3629 |
| 2023-03-28 |
0.3629 |
0.0000 QKC |
0.3629 |
0.3629 |
0.3629 |
0.3629 |
| 2023-03-27 |
0.3629 |
0.0000 QKC |
0.3629 |
0.3629 |
0.3629 |
0.3629 |
| 2023-03-26 |
0.3629 |
0.0000 QKC |
0.3629 |
0.3629 |
0.3629 |
0.3629 |
| 2023-03-25 |
0.3629 |
0.6264 QKC |
0.3629 |
0.3629 |
0.3629 |
0.3629 |
| 2023-03-24 |
0.6600 |
0.0000 QKC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-03-23 |
0.6600 |
0.0000 QKC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-03-22 |
0.6600 |
0.1658 QKC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-03-21 |
0.3570 |
0.0000 QKC |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2023-03-20 |
0.3570 |
0.0000 QKC |
0.3570 |
0.3570 |
0.3570 |
0.3570 |