Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-02 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-01 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-02-29 |
1.0418 |
13.4085 QKC |
1.0418 |
0.8667 |
1.2168 |
1.2168 |
| 2024-02-28 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-27 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-26 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-25 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-24 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-23 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-22 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-21 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-20 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-19 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-18 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-17 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-16 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-15 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-14 |
0.7601 |
7.7705 QKC |
0.7601 |
0.6621 |
0.8581 |
0.8581 |
| 2024-02-13 |
0.7907 |
10.3047 QKC |
0.7907 |
0.6426 |
0.9388 |
0.6426 |
| 2024-02-12 |
0.9388 |
0.0000 QKC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-11 |
0.9388 |
0.0000 QKC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-10 |
0.9388 |
0.0000 QKC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-09 |
0.9388 |
0.0000 QKC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-08 |
0.9388 |
0.0000 QKC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-07 |
0.9388 |
0.0000 QKC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-06 |
0.9388 |
0.0000 QKC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-05 |
0.9435 |
0.2345 QKC |
0.9435 |
0.9388 |
0.9483 |
0.9388 |
| 2024-02-04 |
0.9483 |
0.0000 QKC |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-02-03 |
0.9578 |
0.4491 QKC |
0.9578 |
0.9483 |
0.9674 |
0.9483 |
| 2024-02-02 |
0.9674 |
0.0000 QKC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-01 |
0.9722 |
0.2254 QKC |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
| 2024-01-31 |
0.9771 |
0.0000 QKC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-30 |
0.9771 |
0.0000 QKC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-29 |
0.9771 |
0.0000 QKC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-28 |
0.9771 |
0.0000 QKC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-27 |
0.9771 |
0.0000 QKC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-26 |
0.9771 |
0.0000 QKC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-25 |
0.9771 |
0.0000 QKC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-24 |
0.9771 |
0.0000 QKC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-23 |
1.0225 |
1.5639 QKC |
1.0225 |
0.9869 |
1.0582 |
0.9869 |
| 2024-01-22 |
1.0530 |
0.3068 QKC |
1.0530 |
1.0477 |
1.0582 |
1.0477 |
| 2024-01-21 |
1.0582 |
0.0000 QKC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-01-20 |
1.0635 |
0.1916 QKC |
1.0635 |
1.0582 |
1.0688 |
1.0582 |
| 2024-01-19 |
1.0635 |
0.1916 QKC |
1.0635 |
1.0582 |
1.0688 |
1.0582 |
| 2024-01-18 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-17 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-16 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-15 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-14 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |