Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.8329 |
0.0000 QKC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-10 |
0.8329 |
0.0000 QKC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-09 |
0.8329 |
0.0000 QKC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-08 |
0.8329 |
0.0000 QKC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-07 |
0.8630 |
1.6876 QKC |
0.8630 |
0.8329 |
0.8932 |
0.8329 |
| 2024-06-06 |
0.9113 |
1.0144 QKC |
0.9113 |
0.8932 |
0.9295 |
0.8932 |
| 2024-06-05 |
0.9389 |
0.5307 QKC |
0.9389 |
0.9295 |
0.9483 |
0.9295 |
| 2024-06-04 |
1.0359 |
3.7378 QKC |
1.0359 |
0.9483 |
1.1235 |
0.9483 |
| 2024-06-03 |
1.1015 |
0.9985 QKC |
1.1015 |
1.0795 |
1.1235 |
1.0795 |
| 2024-06-02 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-06-01 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-31 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-30 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-29 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-28 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-27 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-26 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-25 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-24 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-23 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-22 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-21 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-20 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-19 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-18 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-17 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-16 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-15 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-14 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-13 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-12 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-11 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-10 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-09 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-08 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-07 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-06 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-05 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-04 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-03 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-02 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-01 |
1.1293 |
1.0623 QKC |
1.1293 |
1.1011 |
1.1574 |
1.1574 |
| 2024-04-30 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-29 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-28 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-27 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-26 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-25 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-24 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-23 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |