Crypto exchange Yobit

Market QASH (QASH) / Waves (WAVES)

Identifier on Yobit: qash_waves
Date Price Volume Open Low High Close
2020-05-24 0.0600 WAVES 0.0000 QASH 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2020-05-23 0.0600 WAVES 0.0000 QASH 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2020-05-22 0.0600 WAVES 0.0000 QASH 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2020-05-21 0.0600 WAVES 0.0000 QASH 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2020-05-20 0.0600 WAVES 0.0000 QASH 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2020-05-19 0.0600 WAVES 0.0000 QASH 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2020-05-18 0.0600 WAVES 0.0000 QASH 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2020-05-17 0.0600 WAVES 0.0000 QASH 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2020-05-16 0.0600 WAVES 0.0000 QASH 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2020-05-15 0.0600 WAVES 0.0000 QASH 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2020-05-14 0.0600 WAVES 0.0000 QASH 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2020-05-13 0.0600 WAVES 0.0025 QASH 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2020-05-12 0.0354 WAVES 0.0000 QASH 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2020-05-11 0.0354 WAVES 0.0000 QASH 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2020-05-10 0.0354 WAVES 0.0000 QASH 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2020-05-09 0.0354 WAVES 0.0000 QASH 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2020-05-08 0.0354 WAVES 0.0000 QASH 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2020-05-07 0.0354 WAVES 0.0000 QASH 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2020-05-06 0.0354 WAVES 0.0000 QASH 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2020-05-05 0.0354 WAVES 0.0000 QASH 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2020-05-04 0.0354 WAVES 0.0000 QASH 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2020-05-03 0.0354 WAVES 0.0000 QASH 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2020-05-02 0.0354 WAVES 0.0000 QASH 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2020-05-01 0.0354 WAVES 0.0000 QASH 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2020-04-30 0.0332 WAVES 0.0000 QASH 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2020-04-29 0.0332 WAVES 0.0000 QASH 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2020-04-28 0.0332 WAVES 0.0000 QASH 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2020-04-27 0.0332 WAVES 0.0000 QASH 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2020-04-26 0.0332 WAVES 1.2273 QASH 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2020-04-25 0.0373 WAVES 0.0000 QASH 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2020-04-24 0.0373 WAVES 0.0000 QASH 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2020-04-23 0.0373 WAVES 0.0000 QASH 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2020-04-22 0.0373 WAVES 0.0000 QASH 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2020-04-21 0.0373 WAVES 0.0000 QASH 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2020-04-20 0.0373 WAVES 0.0000 QASH 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2020-04-19 0.0373 WAVES 19.4889 QASH 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2020-04-18 0.0373 WAVES 0.0000 QASH 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2020-04-17 0.0373 WAVES 0.0000 QASH 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2020-04-16 0.0373 WAVES 0.0000 QASH 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2020-04-15 0.0373 WAVES 0.0000 QASH 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2020-04-14 0.0373 WAVES 4.6730 QASH 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2020-04-13 0.0642 WAVES 0.0000 QASH 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES
2020-04-12 0.0642 WAVES 0.0000 QASH 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES
2020-04-11 0.0642 WAVES 0.0000 QASH 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES
2020-04-10 0.0642 WAVES 0.0000 QASH 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES
2020-04-09 0.0642 WAVES 0.0000 QASH 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES
2020-04-08 0.0642 WAVES 0.0000 QASH 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES
2020-04-07 0.0642 WAVES 0.0000 QASH 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES
2020-04-06 0.0642 WAVES 0.0000 QASH 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES
2020-04-05 0.0642 WAVES 0.0000 QASH 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES