Crypto exchange Yobit

Market QASH (QASH) / Waves (WAVES)

Identifier on Yobit: qash_waves
12...373839
Date Price Volume Open Low High Close
2019-03-04 0.0388 WAVES 0.0000 QASH 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2019-03-03 0.0388 WAVES 1.0474 QASH 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2019-03-02 0.0407 WAVES 0.0000 QASH 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-03-01 0.0407 WAVES 0.0000 QASH 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-02-28 0.0407 WAVES 0.0000 QASH 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-02-27 0.0407 WAVES 0.0000 QASH 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-02-26 0.0407 WAVES 0.0000 QASH 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-02-25 0.0407 WAVES 0.0000 QASH 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-02-24 0.0407 WAVES 0.0000 QASH 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-02-23 0.0407 WAVES 0.0000 QASH 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-02-22 0.0407 WAVES 0.0000 QASH 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-02-21 0.0352 WAVES 5.3119 QASH 0.0352 WAVES 0.0297 WAVES 0.0407 WAVES 0.0407 WAVES
2019-02-20 0.0310 WAVES 0.0000 QASH 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2019-02-19 0.0310 WAVES 0.0000 QASH 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2019-02-18 0.0310 WAVES 0.0000 QASH 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2019-02-17 0.0310 WAVES 0.0000 QASH 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2019-02-16 0.0310 WAVES 0.0000 QASH 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2019-02-15 0.0310 WAVES 0.0000 QASH 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2019-02-14 0.0309 WAVES 0.7394 QASH 0.0309 WAVES 0.0308 WAVES 0.0310 WAVES 0.0310 WAVES
2019-02-13 0.0502 WAVES 0.3314 QASH 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2019-02-12 0.0296 WAVES 0.0000 QASH 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2019-02-11 0.0296 WAVES 0.0000 QASH 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2019-02-10 0.0296 WAVES 0.0000 QASH 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2019-02-09 0.0296 WAVES 0.0000 QASH 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2019-02-08 0.0296 WAVES 0.0000 QASH 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2019-02-07 0.0296 WAVES 0.0000 QASH 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2019-02-06 0.0296 WAVES 7.5557 QASH 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2019-02-05 0.0320 WAVES 0.0000 QASH 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2019-02-04 0.0320 WAVES 0.0000 QASH 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2019-02-03 0.0320 WAVES 0.0000 QASH 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2019-02-02 0.0320 WAVES 0.0000 QASH 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2019-02-01 0.0320 WAVES 0.0000 QASH 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
12...373839