Crypto exchange Yobit

Market QASH (QASH) / Waves (WAVES)

Identifier on Yobit: qash_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-13 0.0495 WAVES 0.0000 QASH 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2020-02-12 0.0495 WAVES 0.0000 QASH 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2020-02-11 0.0495 WAVES 0.0000 QASH 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2020-02-10 0.0495 WAVES 0.0000 QASH 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2020-02-09 0.0495 WAVES 0.0030 QASH 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2020-02-08 0.0566 WAVES 0.0000 QASH 0.0566 WAVES 0.0566 WAVES 0.0566 WAVES 0.0566 WAVES
2020-02-07 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-02-06 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-02-05 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-02-04 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-02-03 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-02-02 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-02-01 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-01-31 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-01-30 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-01-29 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-01-28 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-01-27 0.0613 WAVES 11.3257 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-01-26 0.0328 WAVES 0.0000 QASH 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-01-25 0.0328 WAVES 0.0000 QASH 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-01-24 0.0328 WAVES 0.0000 QASH 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-01-23 0.0328 WAVES 0.0000 QASH 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-01-22 0.0328 WAVES 0.0000 QASH 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-01-21 0.0328 WAVES 0.0000 QASH 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-01-20 0.0328 WAVES 0.0000 QASH 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-01-19 0.0328 WAVES 0.0000 QASH 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-01-18 0.0328 WAVES 0.0000 QASH 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-01-17 0.0328 WAVES 0.0000 QASH 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-01-15 0.0328 WAVES 0.0000 QASH 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-01-14 0.0328 WAVES 0.0000 QASH 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-01-13 0.0328 WAVES 0.0000 QASH 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-01-12 0.0328 WAVES 2.4047 QASH 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES 0.0328 WAVES
2020-01-11 0.0533 WAVES 0.0000 QASH 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2020-01-10 0.0533 WAVES 0.0000 QASH 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2020-01-09 0.0533 WAVES 0.0000 QASH 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2020-01-08 0.0533 WAVES 0.0000 QASH 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2020-01-07 0.0533 WAVES 0.0000 QASH 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2020-01-06 0.0533 WAVES 0.0000 QASH 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2020-01-05 0.0533 WAVES 0.0000 QASH 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2020-01-04 0.0533 WAVES 0.0025 QASH 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2020-01-03 0.0522 WAVES 0.0000 QASH 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2020-01-02 0.0522 WAVES 0.0000 QASH 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2020-01-01 0.0522 WAVES 0.0000 QASH 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2019-12-31 0.0522 WAVES 0.0000 QASH 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2019-12-30 0.0522 WAVES 0.0000 QASH 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2019-12-29 0.0522 WAVES 0.0000 QASH 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2019-12-28 0.0560 WAVES 163.9456 QASH 0.0560 WAVES 0.0522 WAVES 0.0598 WAVES 0.0522 WAVES
2019-12-27 0.0576 WAVES 160.1906 QASH 0.0576 WAVES 0.0522 WAVES 0.0630 WAVES 0.0522 WAVES
2019-12-26 0.0644 WAVES 0.0000 QASH 0.0644 WAVES 0.0644 WAVES 0.0644 WAVES 0.0644 WAVES
2019-12-25 0.0644 WAVES 0.0000 QASH 0.0644 WAVES 0.0644 WAVES 0.0644 WAVES 0.0644 WAVES
12...4142434445...4950