Crypto exchange Yobit

Market QASH (QASH) / Waves (WAVES)

Identifier on Yobit: qash_waves
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-10 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-09 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-08 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-07 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-06 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-05 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-04 0.0068 WAVES 2.4099 QASH 0.0068 WAVES 0.0054 WAVES 0.0082 WAVES 0.0054 WAVES
2020-12-03 0.0082 WAVES 0.2180 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-12-02 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-12-01 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-30 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-29 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-28 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-27 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-26 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-25 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-24 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-23 0.0082 WAVES 13.3327 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-22 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-21 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-20 0.0082 WAVES 14.2000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-19 0.0090 WAVES 2.0000 QASH 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-11-18 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-17 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-16 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-15 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-14 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-13 0.0121 WAVES 0.7619 QASH 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-11-12 0.0121 WAVES 0.0000 QASH 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-11-11 0.0121 WAVES 0.9530 QASH 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-11-10 0.0121 WAVES 0.0000 QASH 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-11-09 0.0121 WAVES 0.0000 QASH 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-11-08 0.0121 WAVES 0.0000 QASH 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-11-07 0.0121 WAVES 0.0000 QASH 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-11-06 0.0121 WAVES 0.0000 QASH 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-11-05 0.0121 WAVES 0.0000 QASH 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-11-04 0.0121 WAVES 0.0000 QASH 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-11-03 0.0121 WAVES 0.0000 QASH 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-11-02 0.0121 WAVES 0.0000 QASH 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-11-01 0.0121 WAVES 0.0000 QASH 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-10-31 0.0121 WAVES 0.4890 QASH 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-10-30 0.0124 WAVES 25.0583 QASH 0.0124 WAVES 0.0110 WAVES 0.0137 WAVES 0.0110 WAVES
2020-10-29 0.0137 WAVES 41.0570 QASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2020-10-28 0.0137 WAVES 0.0000 QASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2020-10-27 0.0137 WAVES 0.0000 QASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2020-10-26 0.0137 WAVES 0.0000 QASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2020-10-25 0.0137 WAVES 0.0000 QASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2020-10-24 0.0137 WAVES 0.0000 QASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2020-10-23 0.0137 WAVES 0.0000 QASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2020-10-22 0.0137 WAVES 0.0000 QASH 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
12...3536373839...4950