Crypto exchange Yobit

Market QASH (QASH) / [unlinked]

Identifier on Yobit: qash_rur
123...5152
Date Price Volume Open Low High Close
2026-02-28 0.5000 0.0000 QASH 0.5000 0.5000 0.5000 0.5000
2026-02-27 0.5000 0.0000 QASH 0.5000 0.5000 0.5000 0.5000
2026-02-26 0.5000 0.6227 QASH 0.5000 0.5000 0.5000 0.5000
2026-02-25 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-24 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-23 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-22 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-21 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-19 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-18 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-17 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-16 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-14 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-13 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-12 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-11 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-10 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-08 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-07 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-06 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-04 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-03 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-02-01 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-31 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-30 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-29 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-28 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-27 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-26 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-25 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-24 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-23 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-22 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-21 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-20 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-19 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-18 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-17 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-16 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-15 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-14 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-13 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-12 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-11 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-10 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-09 0.4136 0.0000 QASH 0.4136 0.4136 0.4136 0.4136
2026-01-08 0.3618 10.9378 QASH 0.3618 0.3100 0.4136 0.4136
2026-01-07 0.2929 0.0000 QASH 0.2929 0.2929 0.2929 0.2929
2026-01-06 0.2950 4.4290 QASH 0.2950 0.2900 0.3000 0.2929
2026-01-05 0.1200 0.0000 QASH 0.1200 0.1200 0.1200 0.1200
123...5152