Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-07 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-06 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-05 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-04 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-03 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-02 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-01 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-31 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-30 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-29 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-28 |
0.3984 |
4.8061 QASH |
0.3984 |
0.3825 |
0.4143 |
0.4143 |
| 2024-01-27 |
0.3770 |
6.9024 QASH |
0.3770 |
0.3749 |
0.3790 |
0.3790 |
| 2024-01-26 |
0.3731 |
1.1490 QASH |
0.3731 |
0.3712 |
0.3749 |
0.3749 |
| 2024-01-25 |
0.3603 |
0.0000 QASH |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-24 |
0.3603 |
0.0000 QASH |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-23 |
0.3714 |
3.4340 QASH |
0.3714 |
0.3603 |
0.3826 |
0.3603 |
| 2024-01-22 |
0.3864 |
1.0927 QASH |
0.3864 |
0.3826 |
0.3903 |
0.3826 |
| 2024-01-21 |
0.3903 |
0.0000 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-20 |
0.3903 |
0.0000 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-19 |
0.3903 |
0.0000 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-18 |
0.3903 |
0.5157 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-17 |
0.3903 |
0.0000 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-16 |
0.3903 |
0.0000 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-15 |
0.3903 |
0.0000 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-14 |
0.3903 |
0.0000 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-13 |
0.3903 |
0.0000 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-12 |
0.3903 |
0.0000 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-11 |
0.3903 |
6.0210 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-10 |
0.3903 |
6.0210 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-09 |
0.3903 |
0.0000 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-08 |
0.3903 |
0.2957 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-07 |
0.3981 |
0.0000 QASH |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-06 |
0.3756 |
21.7972 QASH |
0.3756 |
0.3532 |
0.3981 |
0.3981 |
| 2024-01-05 |
0.3640 |
1.9989 QASH |
0.3640 |
0.3568 |
0.3713 |
0.3568 |
| 2024-01-04 |
0.3713 |
0.5381 QASH |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-03 |
0.3713 |
0.9131 QASH |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-02 |
0.3713 |
0.0000 QASH |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-01 |
0.3713 |
12.5538 QASH |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-12-31 |
0.3787 |
0.5575 QASH |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-30 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-12-29 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-12-28 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-12-27 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-12-26 |
0.4070 |
869.8332 QASH |
0.4070 |
0.2981 |
0.5160 |
0.3676 |
| 2023-12-25 |
0.2981 |
8.4233 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-24 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-23 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-22 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-21 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |