Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.5647 |
2.5965 QASH |
0.5647 |
0.5478 |
0.5816 |
0.5478 |
| 2024-03-28 |
0.6056 |
2.0638 QASH |
0.6056 |
0.5875 |
0.6237 |
0.5875 |
| 2024-03-27 |
0.5861 |
15.4493 QASH |
0.5861 |
0.4764 |
0.6959 |
0.6556 |
| 2024-03-26 |
0.4624 |
0.0000 QASH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-25 |
0.4624 |
0.0000 QASH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-24 |
0.4624 |
0.0000 QASH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-23 |
0.4624 |
0.0000 QASH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-22 |
0.4624 |
0.0000 QASH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-21 |
0.5656 |
13.5190 QASH |
0.5656 |
0.4624 |
0.6688 |
0.4624 |
| 2024-03-20 |
0.6890 |
0.0000 QASH |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-19 |
1.0378 |
126.2038 QASH |
1.0378 |
0.6755 |
1.4000 |
0.6890 |
| 2024-03-18 |
0.7171 |
0.8583 QASH |
0.7171 |
0.7099 |
0.7243 |
0.7243 |
| 2024-03-17 |
0.6858 |
1.8012 QASH |
0.6858 |
0.6687 |
0.7029 |
0.7029 |
| 2024-03-16 |
0.6555 |
0.6879 QASH |
0.6555 |
0.6490 |
0.6621 |
0.6621 |
| 2024-03-15 |
0.6179 |
3.0430 QASH |
0.6179 |
0.5933 |
0.6425 |
0.6425 |
| 2024-03-14 |
0.5845 |
2.0830 QASH |
0.5845 |
0.5815 |
0.5874 |
0.5874 |
| 2024-03-13 |
0.5758 |
0.3646 QASH |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-03-12 |
0.5589 |
0.0000 QASH |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-11 |
0.5589 |
0.0000 QASH |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-10 |
0.5589 |
0.0000 QASH |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-09 |
0.5589 |
0.0000 QASH |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-08 |
0.5589 |
0.0000 QASH |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-07 |
0.4582 |
35.7318 QASH |
0.4582 |
0.3462 |
0.5701 |
0.5589 |
| 2024-03-06 |
0.4493 |
5.0807 QASH |
0.4493 |
0.4269 |
0.4717 |
0.4269 |
| 2024-03-05 |
0.4764 |
0.0000 QASH |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-04 |
0.4764 |
0.0000 QASH |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-03 |
0.4764 |
0.0000 QASH |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-02 |
0.4764 |
0.0000 QASH |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-01 |
0.4764 |
0.0000 QASH |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-29 |
0.4886 |
42.4056 QASH |
0.4886 |
0.4764 |
0.5007 |
0.4764 |
| 2024-02-28 |
0.4651 |
169.9472 QASH |
0.4651 |
0.4442 |
0.4860 |
0.4860 |
| 2024-02-27 |
0.4291 |
2.4768 QASH |
0.4291 |
0.4184 |
0.4398 |
0.4398 |
| 2024-02-26 |
0.4062 |
0.0000 QASH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-25 |
0.4062 |
0.0000 QASH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-24 |
0.4062 |
0.0000 QASH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-23 |
0.4062 |
0.0000 QASH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-22 |
0.4062 |
0.0000 QASH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-21 |
0.4062 |
0.0000 QASH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-20 |
0.4062 |
0.0000 QASH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-19 |
0.4062 |
0.0000 QASH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-18 |
0.4102 |
1.0664 QASH |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2024-02-17 |
0.4269 |
0.0000 QASH |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-16 |
0.4226 |
0.9914 QASH |
0.4226 |
0.4184 |
0.4269 |
0.4269 |
| 2024-02-15 |
0.4164 |
0.5032 QASH |
0.4164 |
0.4143 |
0.4184 |
0.4184 |
| 2024-02-14 |
0.4081 |
1.0512 QASH |
0.4081 |
0.4061 |
0.4102 |
0.4102 |
| 2024-02-13 |
0.3982 |
1.2072 QASH |
0.3982 |
0.3942 |
0.4021 |
0.3942 |
| 2024-02-12 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-11 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-10 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-09 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |