Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.9796 |
619.3764 PYN |
0.9796 |
0.8613 |
1.0979 |
1.0979 |
| 2019-06-01 |
1.1637 |
959.6269 PYN |
1.1637 |
0.7755 |
1.5519 |
0.8613 |
| 2019-05-31 |
0.8613 |
3.4832 PYN |
0.8613 |
0.8613 |
0.8613 |
0.8613 |
| 2019-05-30 |
1.0085 |
0.0000 PYN |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2019-05-29 |
0.9079 |
321.9885 PYN |
0.9079 |
0.8073 |
1.0085 |
1.0085 |
| 2019-05-28 |
1.1769 |
398.1905 PYN |
1.1769 |
0.9828 |
1.3710 |
1.0887 |
| 2019-05-27 |
0.9582 |
165.1891 PYN |
0.9582 |
0.7755 |
1.1408 |
0.7755 |
| 2019-05-26 |
1.3422 |
17.3934 PYN |
1.3422 |
1.0135 |
1.6710 |
1.0135 |
| 2019-05-25 |
1.3422 |
161.8002 PYN |
1.3422 |
1.0135 |
1.6710 |
1.6710 |
| 2019-05-24 |
0.8955 |
241.5746 PYN |
0.8955 |
0.7750 |
1.0159 |
1.0159 |
| 2019-05-23 |
0.7750 |
15.4838 PYN |
0.7750 |
0.7750 |
0.7750 |
0.7750 |
| 2019-05-22 |
1.2171 |
0.0000 PYN |
1.2171 |
1.2171 |
1.2171 |
1.2171 |
| 2019-05-21 |
1.2171 |
4.1083 PYN |
1.2171 |
1.2171 |
1.2171 |
1.2171 |
| 2019-05-20 |
1.1665 |
22.4515 PYN |
1.1665 |
0.7501 |
1.5830 |
0.7501 |
| 2019-05-19 |
1.4405 |
450.2599 PYN |
1.4405 |
1.2100 |
1.6710 |
1.2100 |
| 2019-05-18 |
1.4767 |
262.7712 PYN |
1.4767 |
1.4338 |
1.5196 |
1.4338 |
| 2019-05-17 |
1.5196 |
3.2246 PYN |
1.5196 |
1.5196 |
1.5196 |
1.5196 |
| 2019-05-16 |
1.4943 |
0.0000 PYN |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2019-05-15 |
1.4943 |
0.0000 PYN |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2019-05-14 |
1.4943 |
0.0000 PYN |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2019-05-13 |
1.4943 |
0.0000 PYN |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2019-05-12 |
1.4943 |
0.0000 PYN |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2019-05-11 |
1.4943 |
0.0000 PYN |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2019-05-10 |
1.4943 |
0.0000 PYN |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2019-05-09 |
1.4943 |
1.0000 PYN |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2019-05-08 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-05-07 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-05-06 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-05-05 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-05-04 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-05-03 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-05-02 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-05-01 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-04-30 |
2.1290 |
11.8432 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-04-29 |
2.3915 |
0.0000 PYN |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
| 2019-04-28 |
2.3915 |
0.0000 PYN |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
| 2019-04-27 |
2.3915 |
0.0000 PYN |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
| 2019-04-26 |
2.3915 |
0.0000 PYN |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
| 2019-04-25 |
2.3915 |
7.1391 PYN |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
| 2019-04-24 |
1.8556 |
3.0897 PYN |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2019-04-23 |
1.8195 |
5.9346 PYN |
1.8195 |
1.7594 |
1.8795 |
1.8795 |
| 2019-04-22 |
1.4644 |
4.6215 PYN |
1.4644 |
1.4628 |
1.4659 |
1.4628 |
| 2019-04-21 |
1.6755 |
0.0000 PYN |
1.6755 |
1.6755 |
1.6755 |
1.6755 |
| 2019-04-20 |
1.6755 |
6.7910 PYN |
1.6755 |
1.6755 |
1.6755 |
1.6755 |
| 2019-04-19 |
1.4589 |
0.0000 PYN |
1.4589 |
1.4589 |
1.4589 |
1.4589 |
| 2019-04-18 |
1.4589 |
0.0000 PYN |
1.4589 |
1.4589 |
1.4589 |
1.4589 |
| 2019-04-17 |
1.4589 |
4.8736 PYN |
1.4589 |
1.4589 |
1.4589 |
1.4589 |
| 2019-04-16 |
1.7771 |
0.0000 PYN |
1.7771 |
1.7771 |
1.7771 |
1.7771 |
| 2019-04-15 |
1.7771 |
0.0000 PYN |
1.7771 |
1.7771 |
1.7771 |
1.7771 |
| 2019-04-14 |
1.6125 |
76.0189 PYN |
1.6125 |
1.4479 |
1.7771 |
1.7771 |