Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-05-01 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-04-30 |
2.1290 |
11.8432 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-04-29 |
2.3915 |
0.0000 PYN |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
| 2019-04-28 |
2.3915 |
0.0000 PYN |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
| 2019-04-27 |
2.3915 |
0.0000 PYN |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
| 2019-04-26 |
2.3915 |
0.0000 PYN |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
| 2019-04-25 |
2.3915 |
7.1391 PYN |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
| 2019-04-24 |
1.8556 |
3.0897 PYN |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2019-04-23 |
1.8195 |
5.9346 PYN |
1.8195 |
1.7594 |
1.8795 |
1.8795 |
| 2019-04-22 |
1.4644 |
4.6215 PYN |
1.4644 |
1.4628 |
1.4659 |
1.4628 |
| 2019-04-21 |
1.6755 |
0.0000 PYN |
1.6755 |
1.6755 |
1.6755 |
1.6755 |
| 2019-04-20 |
1.6755 |
6.7910 PYN |
1.6755 |
1.6755 |
1.6755 |
1.6755 |
| 2019-04-19 |
1.4589 |
0.0000 PYN |
1.4589 |
1.4589 |
1.4589 |
1.4589 |
| 2019-04-18 |
1.4589 |
0.0000 PYN |
1.4589 |
1.4589 |
1.4589 |
1.4589 |
| 2019-04-17 |
1.4589 |
4.8736 PYN |
1.4589 |
1.4589 |
1.4589 |
1.4589 |
| 2019-04-16 |
1.7771 |
0.0000 PYN |
1.7771 |
1.7771 |
1.7771 |
1.7771 |
| 2019-04-15 |
1.7771 |
0.0000 PYN |
1.7771 |
1.7771 |
1.7771 |
1.7771 |
| 2019-04-14 |
1.6125 |
76.0189 PYN |
1.6125 |
1.4479 |
1.7771 |
1.7771 |
| 2019-04-13 |
1.4546 |
0.0000 PYN |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2019-04-12 |
1.4546 |
0.0000 PYN |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2019-04-11 |
1.5587 |
41.4601 PYN |
1.5587 |
1.4479 |
1.6695 |
1.4479 |
| 2019-04-10 |
1.4412 |
0.0000 PYN |
1.4412 |
1.4412 |
1.4412 |
1.4412 |
| 2019-04-09 |
1.4412 |
0.0000 PYN |
1.4412 |
1.4412 |
1.4412 |
1.4412 |
| 2019-04-08 |
1.4412 |
0.0000 PYN |
1.4412 |
1.4412 |
1.4412 |
1.4412 |
| 2019-04-07 |
1.4412 |
10.2966 PYN |
1.4412 |
1.4412 |
1.4412 |
1.4412 |
| 2019-04-06 |
1.4375 |
24.1024 PYN |
1.4375 |
1.4338 |
1.4412 |
1.4412 |
| 2019-04-05 |
1.6574 |
120.9540 PYN |
1.6574 |
1.4000 |
1.9148 |
1.6690 |
| 2019-04-04 |
2.1647 |
753.3206 PYN |
2.1647 |
1.4000 |
2.9295 |
1.4000 |
| 2019-04-03 |
1.8000 |
41.5825 PYN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-02 |
2.5769 |
0.0000 PYN |
2.5769 |
2.5769 |
2.5769 |
2.5769 |
| 2019-04-01 |
2.5769 |
0.0000 PYN |
2.5769 |
2.5769 |
2.5769 |
2.5769 |
| 2019-03-31 |
2.5769 |
22.3154 PYN |
2.5769 |
2.5769 |
2.5769 |
2.5769 |
| 2019-03-30 |
1.4003 |
0.0000 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-29 |
1.4003 |
0.0000 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-28 |
1.4003 |
0.0000 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-27 |
1.4003 |
0.0000 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-26 |
1.4003 |
0.0000 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-25 |
1.4003 |
0.0000 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-24 |
1.4003 |
0.0000 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-23 |
1.4003 |
1.4430 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-22 |
1.4001 |
2.0000 PYN |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-03-21 |
1.4000 |
0.0000 PYN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-20 |
1.4000 |
0.0000 PYN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-19 |
1.4000 |
1.6329 PYN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-18 |
1.9153 |
29.4751 PYN |
1.9153 |
1.9153 |
1.9153 |
1.9153 |
| 2019-03-17 |
2.1071 |
0.0000 PYN |
2.1071 |
2.1071 |
2.1071 |
2.1071 |
| 2019-03-16 |
2.1071 |
0.0000 PYN |
2.1071 |
2.1071 |
2.1071 |
2.1071 |
| 2019-03-15 |
2.1071 |
0.0000 PYN |
2.1071 |
2.1071 |
2.1071 |
2.1071 |
| 2019-03-14 |
2.0112 |
27.4696 PYN |
2.0112 |
1.9154 |
2.1071 |
2.1071 |